Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  DeFi of Thrones DOTX | US$0,04879 | 5,51% | -9,19% | - | US$1.582,42 | - |
| 3340 |  Lock3r Network LK3R | US$2,58 | 4,81% | 1,82% | - | US$1.579,08 | - |
| 3341 |  En-Tan-Mo ETM | US$0,002201 | 15,62% | -8,15% | - | US$1.537,25 | - |
| 3342 |  ACE ACE | US$0,005471 | -2,59% | 13,77% | - | US$1.476,27 | - |
| 3343 |  CloudCoin CCE | US$0,005759 | -8,61% | 6,89% | - | US$1.443,13 | - |
| 3344 |  Compound Augur CREP | US$0,3320 | 1,35% | 6,59% | - | US$1.434,33 | - |
| 3345 |  Rivermount RM | US$0,004595 | 146,89% | -47,21% | - | US$1.415,04 | - |
| 3346 |  Relevant REL | US$0,8879 | 2,64% | -11,09% | - | US$1.414,35 | - |
| 3347 |  BNSD Finance BNSD | US$0,009133 | 4,17% | -3,29% | - | US$1.408,99 | - |
| 3348 |  AladiEx ALA | US$0,5182 | -0,14% | 0,16% | - | US$1.383,37 | - |
| 3349 |  Volts.Finance VOLTS | US$66,11 | 6,97% | -5,73% | - | US$1.383,09 | - |
| 3350 |  PUML Better Health PUML | US$0,006855 | 7,05% | 8,67% | - | US$1.449,13 | - |
| 3351 |  PBS Chain PBS | US$0,003529 | 0,12% | -98,89% | - | US$1.369,51 | - |
| 3352 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$128,28 | 0,00% | 0,00% | - | US$1.363,66 | - |
| 3353 |  OWL Token (StealthSwap) OWL | US$0,2272 | 6,09% | -2,38% | - | US$1.362,53 | - |
| 3354 |  YFIDapp YFID | US$5,68 | 0,54% | -35,67% | - | US$1.354,35 | - |
| 3355 |  Elynet ELYX | US$0,1560 | 0,06% | 4,86% | - | US$1.353,61 | - |
| 3356 |  dXIOT DXIOT | US$0,3848 | 15,88% | -30,17% | - | US$1.334,96 | - |
| 3357 |  Aureus Nummus Gold ANG | US$0,0005002 | -0,14% | -7,22% | - | US$1.304,47 | - |
| 3358 |  AntiscamToken AST | US$0,05313 | -9,90% | 3,66% | - | US$1.290,87 | - |
| 3359 |  EXOR EXOR | US$0,006096 | 107,57% | 130,59% | - | US$1.284,27 | - |
| 3360 |  UCX FOUNDATION UCX | US$0,1846 | 0,39% | -3,56% | - | US$1.266,20 | - |
| 3361 |  rbase.finance RBASE | US$0,2184 | 7,31% | 16,68% | - | US$1.268,91 | - |
| 3362 |  Spore Finance SPORE | US$6,86 | 3,82% | 19,14% | - | US$1.240,90 | - |
| 3363 |  DGPayment DGP | US$1,04 | 62,16% | -2,32% | - | US$1.230,75 | - |
| 3364 |  AVCCOIN AVC | US$0,5451 | 3,81% | 243,66% | - | US$1.226,13 | - |
| 3365 |  DeFi Gold DFGL | US$1,25 | -0,83% | -12,96% | - | US$1.222,73 | - |
| 3366 |  DeFi Insurance Protocol DFIP | US$0,00001283 | -12,60% | 142,73% | - | US$1.208,48 | - |
| 3367 |  3X Short Matic Token MATICBEAR | US$0,006913 | -20,52% | -1,11% | - | US$1.158,25 | - |
| 3368 |  yplutus YPLT | US$0,005960 | -3,19% | -40,39% | - | US$1.155,34 | - |
| 3369 |  Bytus BYTS | US$0,1819 | 8,86% | 72,19% | - | US$1.149,39 | - |
| 3370 |  Filenet FN | US$0,004017 | -3,43% | -25,24% | - | US$1.135,33 | - |
| 3371 |  DeFi Nation Signals DAO DSD | US$0,8440 | 6,19% | -41,77% | - | US$1.128,67 | - |
| 3372 |  Pfizer tokenized stock Bittrex PFE | US$37,84 | 0,00% | -1,04% | - | US$1.118,39 | - |
| 3373 |  YFIEXCHANGE.FINANCE YFIE | US$2,44 | 28,84% | 18,66% | - | US$1.085,29 | - |
| 3374 |  Netflix tokenized stock FTX NFLX | US$538,34 | 0,01% | 4,68% | - | US$1.076,56 | - |
| 3375 |  Crex Token CREX | US$3,47 | -1,51% | 0,19% | - | US$1.072,91 | - |
| 3376 |  ZenSports SPORTS | US$0,0001038 | -6,85% | -24,14% | - | US$1.069,76 | - |
| 3377 |  pTokens BTC PBTC | US$32.734,64 | 10,81% | 23,46% | - | US$1.064,33 | - |
| 3378 |  Dextrust DETS | US$0,02228 | 5,80% | 21,06% | - | US$1.045,39 | - |
| 3379 |  Sudan Gold Coin SGC | US$0,02220 | 0,00% | 1,32% | - | US$1.038,84 | - |
| 3380 |  Fashion Coin FSHN | US$0,000001601 | -0,14% | 14,51% | - | US$1.036,48 | - |
| 3381 |  NestEGG Coin EGG | US$0,004787 | 24,22% | 4,47% | - | US$991,40 | - |
| 3382 |  Bridge Finance BFR | US$0,01551 | 0,98% | 27,46% | - | US$988,38 | - |
| 3383 |  Freedom Reserve FR | US$0,001346 | 1,99% | -3,58% | - | US$987,02 | - |
| 3384 |  Tacos TACO | US$0,008013 | 11,99% | 9,26% | - | US$985,20 | - |
| 3385 |  Unisocks SOCKS | US$4.489,20 | 6,17% | -1,63% | - | US$984,56 | - |
| 3386 |  THECASH TCH | US$0,02671 | 0,00% | 1,32% | - | US$974,57 | - |
| 3387 |  3X Long BitMax Token Token BTMXBULL | US$1,73 | -6,57% | 0,95% | - | US$963,57 | - |
| 3388 |  3X Long Ethereum Classic Token ETCBULL | US$45,75 | 9,14% | 15,09% | - | US$937,94 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.