Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.127,27 | 9,37% | 21,52% | US$597.205.944.669 | US$67.865.420.765 | 18.588.756 BTC |
| 2 |  Ethereum ETH | US$774,53 | 6,05% | 21,81% | US$88.367.612.520 | US$19.740.771.179 | 114.091.185 ETH |
| 3 |  Tether USDT | US$1,00 | -0,13% | 0,21% | US$21.218.363.937 | US$87.333.964.442 | 21.205.636.250 USDT |
| 4 |  XRP XRP | US$0,2217 | -6,65% | -24,79% | US$10.064.026.551 | US$4.773.658.725 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$136,94 | 8,49% | 5,78% | US$9.069.424.356 | US$10.532.067.985 | 66.226.818 LTC |
| 6 |  Polkadot DOT | US$9,21 | 10,86% | 77,70% | US$8.254.057.307 | US$3.049.232.407 | 896.319.230 DOT |
| 7 |  Bitcoin Cash BCH | US$354,60 | 3,69% | 9,84% | US$6.595.864.638 | US$4.608.719.269 | 18.600.863 BCH |
| 8 |  Cardano ADA | US$0,1774 | 1,18% | 12,42% | US$5.520.054.873 | US$1.408.849.504 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$38,24 | 0,89% | 14,23% | US$5.522.336.922 | US$521.965.394 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$12,22 | 2,93% | 11,45% | US$4.882.061.693 | US$1.562.557.417 | 399.509.556 LINK |
| 11 |  USD Coin USDC | US$1,00 | 0,03% | 0,04% | US$4.104.611.883 | US$1.679.209.330 | 4.103.947.168 USDC |
| 12 |  Wrapped Bitcoin WBTC | US$32.164,80 | 9,59% | 21,79% | US$3.721.819.349 | US$146.756.920 | 115.711 WBTC |
| 13 |  Bitcoin SV BSV | US$163,09 | -0,02% | -0,64% | US$3.035.794.927 | US$439.843.249 | 18.614.302 BSV |
| 14 |  Stellar XLM | US$0,1278 | -3,46% | -13,08% | US$2.801.127.005 | US$463.295.709 | 21.914.610.074 XLM |
| 15 |  Monero XMR | US$143,12 | 5,20% | -14,78% | US$2.547.876.470 | US$1.794.461.266 | 17.802.725 XMR |
| 16 |  EOS EOS | US$2,63 | -0,34% | 0,77% | US$2.466.583.923 | US$2.647.911.577 | 939.140.946 EOS |
| 17 |  THETA THETA | US$2,40 | 21,75% | 44,50% | US$2.400.356.533 | US$324.942.397 | 1.000.000.000 THETA |
| 18 |  TRON TRX | US$0,02722 | 1,04% | -1,87% | US$1.950.520.170 | US$980.910.324 | 71.659.657.369 TRX |
| 19 |  NEM XEM | US$0,2032 | -8,61% | -14,09% | US$1.828.854.355 | US$111.874.688 | 8.999.999.999 XEM |
| 20 |  Tezos XTZ | US$2,00 | -0,51% | 1,12% | US$1.509.943.743 | US$233.029.593 | 755.465.464 XTZ |
| 21 |  Celsius CEL | US$6,00 | 9,70% | 57,15% | US$1.432.990.421 | US$18.752.209 | 238.863.520 CEL |
| 22 |  Crypto.com Coin CRO | US$0,06182 | 3,75% | 4,38% | US$1.390.208.930 | US$101.498.916 | 22.488.584.474 CRO |
| 23 |  UNUS SED LEO LEO | US$1,36 | 0,01% | -0,31% | US$1.355.910.652 | US$10.160.156 | 999.498.893 LEO |
| 24 |  Dogecoin DOGE | US$0,01061 | 86,71% | 136,21% | US$1.356.280.740 | US$3.421.562.680 | 127.776.140.858 DOGE |
| 25 |  Uniswap UNI | US$4,85 | 2,30% | 42,22% | US$1.303.181.237 | US$1.418.519.092 | 268.962.583 UNI |
| 26 |  VeChain VET | US$0,01998 | 4,74% | 21,61% | US$1.285.334.118 | US$278.974.618 | 64.315.576.989 VET |
| 27 |  Dai DAI | US$1,00 | -0,35% | -0,10% | US$1.181.921.789 | US$588.836.476 | 1.180.833.411 DAI |
| 28 |  Binance USD BUSD | US$0,9998 | -0,03% | 0,02% | US$1.147.504.315 | US$2.058.671.355 | 1.147.733.862 BUSD |
| 29 |  Cosmos ATOM | US$5,41 | -7,74% | 13,07% | US$1.127.305.816 | US$599.846.982 | 208.196.914 ATOM |
| 30 |  Aave AAVE | US$85,71 | -5,13% | 14,48% | US$1.032.020.483 | US$221.843.920 | 12.040.442 AAVE |
| 31 |  Neo NEO | US$14,44 | -0,44% | -3,45% | US$1.018.388.814 | US$420.582.504 | 70.538.831 NEO |
| 32 |  Revain REV | US$0,01166 | -0,13% | 0,37% | US$991.974.955 | US$7.363.458 | 85.061.485.690 REV |
| 33 |  Filecoin FIL | US$21,81 | -2,16% | -7,45% | US$972.332.103 | US$243.646.888 | 44.584.205 FIL |
| 34 |  Huobi Token HT | US$4,85 | -6,59% | 21,53% | US$970.298.592 | US$322.654.456 | 200.076.194 HT |
| 35 |  Synthetix SNX | US$8,18 | -2,11% | 1,92% | US$904.383.604 | US$109.181.697 | 110.519.345 SNX |
| 36 |  Dash DASH | US$86,97 | -1,44% | -19,23% | US$861.108.661 | US$850.378.682 | 9.901.241 DASH |
| 37 |  IOTA MIOTA | US$0,2862 | -1,76% | 0,25% | US$795.556.070 | US$25.174.949 | 2.779.530.283 MIOTA |
| 38 |  Zilliqa ZIL | US$0,07270 | -8,06% | -15,44% | US$785.544.667 | US$201.193.294 | 10.804.695.659 ZIL |
| 39 |  Ethereum Classic ETC | US$5,78 | 1,37% | -0,75% | US$672.577.545 | US$715.306.867 | 116.313.299 ETC |
| 40 |  yearn.finance YFI | US$21.504,97 | -1,81% | -4,55% | US$644.474.996 | US$317.638.846 | 29.969 YFI |
| 41 |  Zcash ZEC | US$57,80 | 1,78% | -12,58% | US$625.743.236 | US$591.481.165 | 10.825.088 ZEC |
| 42 |  Maker MKR | US$609,31 | 4,65% | 13,54% | US$607.505.655 | US$61.864.848 | 997.043 MKR |
| 43 |  Compound COMP | US$136,71 | -5,97% | 5,22% | US$603.952.197 | US$138.001.532 | 4.417.712 COMP |
| 44 |  Kusama KSM | US$68,94 | -0,80% | 44,16% | US$583.963.229 | US$108.961.169 | 8.470.098 KSM |
| 45 |  FTX Token FTT | US$6,20 | 6,51% | 22,33% | US$584.943.998 | US$23.398.220 | 94.346.958 FTT |
| 46 |  Waves WAVES | US$5,57 | -7,21% | -12,15% | US$578.990.651 | US$131.176.695 | 103.960.822 WAVES |
| 47 |  SushiSwap SUSHI | US$3,20 | -4,06% | 34,43% | US$572.952.606 | US$368.692.971 | 179.272.036 SUSHI |
| 48 |  Decred DCR | US$45,50 | 10,68% | 22,95% | US$565.961.323 | US$18.945.809 | 12.439.485 DCR |
| 49 |  OKB OKB | US$8,34 | -9,50% | 37,19% | US$500.121.776 | US$388.967.454 | 60.000.000 OKB |
| 50 |  Algorand ALGO | US$0,4081 | 2,50% | 31,93% | US$488.214.116 | US$417.148.719 | 1.196.336.458 ALGO |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.