Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,06 | -6,65% | 7,52% | US$52.862.161 | US$43.769.177 | 50.000.000 SRM |
| 152 |  LBRY Credits LBC | US$0,1005 | -15,73% | 95,24% | US$51.940.086 | US$19.040.367 | 516.838.478 LBC |
| 153 |  Uquid Coin UQC | US$5,11 | 12,66% | 108,69% | US$51.075.655 | US$7.421.732 | 10.000.000 UQC |
| 154 |  Wanchain WAN | US$0,3021 | -4,41% | -6,66% | US$51.068.979 | US$2.823.861 | 169.028.581 WAN |
| 155 |  Everipedia IQ | US$0,005371 | -17,40% | 107,48% | US$53.441.537 | US$9.581.166 | 9.950.714.759 IQ |
| 156 |  Polymath POLY | US$0,09127 | -8,14% | 17,30% | US$50.714.848 | US$6.579.001 | 555.670.901 POLY |
| 157 |  OriginTrail TRAC | US$0,1400 | -8,96% | -18,73% | US$47.590.726 | US$404.711 | 339.837.976 TRAC |
| 158 |  Ark ARK | US$0,3800 | -2,83% | 3,90% | US$47.964.250 | US$2.087.016 | 126.205.459 ARK |
| 159 |  Hive HIVE | US$0,1165 | -1,28% | 3,02% | US$48.823.182 | US$1.590.463 | 418.996.309 HIVE |
| 160 |  The Midas Touch Gold TMTG | US$0,005718 | -8,41% | -21,79% | US$47.119.514 | US$2.799.223 | 8.241.111.256 TMTG |
| 161 |  Energi NRG | US$1,29 | -1,09% | -17,16% | US$46.720.097 | US$2.992.640 | 36.343.901 NRG |
| 162 |  Electroneum ETN | US$0,004448 | -3,16% | -13,68% | US$45.476.006 | US$482.175 | 10.222.948.438 ETN |
| 163 |  Stratis STRAX | US$0,4471 | -6,61% | -7,47% | US$44.745.109 | US$1.405.873 | 100.074.480 STRAX |
| 164 |  Haven Protocol XHV | US$3,07 | 10,03% | 0,85% | US$43.709.199 | US$856.822 | 14.252.259 XHV |
| 165 |  Keep3rV1 KP3R | US$216,70 | -4,44% | -33,02% | US$43.340.355 | US$7.756.400 | 200.001 KP3R |
| 166 |  ReddCoin RDD | US$0,001290 | 8,12% | 20,67% | US$37.167.806 | US$330.658 | 28.808.713.174 RDD |
| 167 |  TrustSwap SWAP | US$0,6097 | 2,14% | 34,64% | US$43.090.415 | US$1.534.822 | 70.678.219 SWAP |
| 168 |  Nexalt XLT | US$2,14 | 6,21% | 16,01% | US$42.505.691 | US$685.760 | 19.872.458 XLT |
| 169 |  SingularityNET AGI | US$0,04926 | -0,58% | 7,65% | US$42.022.082 | US$787.420 | 853.144.672 AGI |
| 170 |  Pundi X NPXS | US$0,0001782 | -0,16% | -2,47% | US$41.812.853 | US$4.025.887 | 234.624.488.396 NPXS |
| 171 |  Fantom FTM | US$0,01648 | -4,32% | -0,70% | US$41.950.127 | US$4.987.636 | 2.545.006.273 FTM |
| 172 |  ShareToken SHR | US$0,02088 | 1,59% | 5,15% | US$42.834.168 | US$1.984.320 | 2.050.977.162 SHR |
| 173 |  Alpha Finance Lab ALPHA | US$0,2354 | 8,18% | 41,42% | US$40.986.721 | US$35.834.369 | 174.136.442 ALPHA |
| 174 |  Power Ledger POWR | US$0,09574 | -4,01% | -0,12% | US$40.594.771 | US$1.936.126 | 423.992.467 POWR |
| 175 |  QuarkChain QKC | US$0,005610 | 1,13% | 8,68% | US$35.905.641 | US$4.768.134 | 6.399.906.497 QKC |
| 176 |  Syscoin SYS | US$0,06578 | 5,28% | 20,64% | US$39.711.670 | US$2.313.046 | 603.742.029 SYS |
| 177 |  AdEx Network ADX | US$0,3469 | -4,42% | 18,53% | US$39.193.413 | US$1.526.592 | 112.971.135 ADX |
| 178 |  STASIS EURO EURS | US$1,22 | -0,89% | 1,32% | US$38.915.576 | US$1.626.115 | 31.979.207 EURS |
| 179 |  Fetch.ai FET | US$0,05125 | -4,15% | 2,21% | US$38.239.175 | US$3.542.274 | 746.113.681 FET |
| 180 |  IoTeX IOTX | US$0,006643 | 0,13% | -2,13% | US$38.091.393 | US$4.287.150 | 5.734.304.441 IOTX |
| 181 |  GateToken GT | US$0,5104 | -1,33% | 15,66% | US$37.405.474 | US$41.199.002 | 73.292.387 GT |
| 182 |  MCO MCO | US$2,35 | -10,82% | -17,50% | US$37.083.125 | US$18.920.420 | 15.793.831 MCO |
| 183 |  Melon MLN | US$25,19 | -3,93% | -9,73% | US$37.212.657 | US$3.271.911 | 1.477.204 MLN |
| 184 |  Handshake HNS | US$0,1073 | 4,09% | 9,31% | US$37.095.815 | US$841.525 | 345.642.939 HNS |
| 185 |  Nimiq NIM | US$0,005174 | 12,87% | 109,67% | US$36.731.539 | US$2.165.152 | 7.098.782.772 NIM |
| 186 |  FunFair FUN | US$0,005543 | -23,04% | 43,11% | US$36.302.185 | US$11.407.122 | 6.548.879.189 FUN |
| 187 |  Travala.com AVA | US$0,7613 | -4,17% | -1,37% | US$35.412.260 | US$3.445.183 | 46.512.597 AVA |
| 188 |  Harmony ONE | US$0,004242 | 0,01% | -10,80% | US$34.929.555 | US$6.445.636 | 8.234.250.415 ONE |
| 189 |  Firo XZC | US$3,02 | -1,29% | -9,55% | US$34.359.919 | US$3.989.053 | 11.385.393 XZC |
| 190 |  SOLVE SOLVE | US$0,09101 | -0,98% | -2,58% | US$34.189.376 | US$103.554 | 375.664.079 SOLVE |
| 191 |  Voyager Token VGX | US$0,1529 | -7,61% | 4,78% | US$33.994.950 | US$19.539,31 | 222.295.208 VGX |
| 192 |  IRISnet IRIS | US$0,03624 | -7,51% | 2,78% | US$34.011.071 | US$1.988.399 | 938.431.148 IRIS |
| 193 |  LTO Network LTO | US$0,1260 | -3,53% | 18,98% | US$34.239.342 | US$4.528.538 | 271.739.758 LTO |
| 194 |  DIA DIA | US$1,18 | -3,61% | 3,01% | US$33.222.615 | US$10.377.970 | 28.271.916 DIA |
| 195 |  Ultra UOS | US$0,1143 | -8,77% | -13,95% | US$32.299.445 | US$1.075.235 | 282.510.439 UOS |
| 196 |  Bytecoin BCN | US$0,0001763 | 7,49% | 23,55% | US$32.446.647 | US$93.301,01 | 184.066.828.814 BCN |
| 197 |  Loom Network LOOM | US$0,03244 | 5,27% | 22,55% | US$31.486.923 | US$8.009.819 | 970.520.754 LOOM |
| 198 |  Aion AION | US$0,06376 | -7,06% | -5,60% | US$31.082.147 | US$2.623.255 | 487.496.874 AION |
| 199 |  MVL MVL | US$0,002825 | -4,27% | 7,14% | US$30.037.131 | US$2.300.714 | 10.631.888.857 MVL |
| 200 |  Super Zero Protocol SERO | US$0,1010 | -2,99% | -2,17% | US$30.546.489 | US$3.394.213 | 302.448.776 SERO |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.