Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$1,04 | 9,11% | 29,17% | US$79.482.291 | US$165.269 | 76.274.958 XNC |
| 252 |  Beldex BDX | US$0,08165 | 6,48% | 4,37% | US$80.030.413 | US$564.142 | 980.222.595 BDX |
| 253 |  Tap XTP | US$0,06377 | 11,00% | 86,20% | US$78.555.369 | US$221.804 | 1.231.911.016 XTP |
| 254 |  AXEL AXEL | US$0,2917 | 8,47% | 30,17% | US$76.969.419 | US$330.286 | 263.830.785 AXEL |
| 255 |  Qcash QC | US$0,1545 | 0,29% | 0,39% | US$71.079.537 | US$1.105.507.667 | 460.000.200 QC |
| 256 |  Mixin XIN | US$132,59 | 1,57% | -2,24% | US$70.139.440 | US$485.267 | 529.003 XIN |
| 257 |  Hellenic Coin HNC | US$1,00 | 8,28% | 19,28% | US$69.977.650 | US$225.276 | 69.910.698 HNC |
| 258 |  Wrapped BNB WBNB | US$35,61 | -4,25% | 18,45% | US$69.801.466 | US$144.968 | 1.959.980 WBNB |
| 259 |  Baer Chain BRC | US$0,4003 | 3,76% | -6,64% | US$69.648.157 | US$2.061,97 | 174.000.000 BRC |
| 260 |  Bitbook Gambling BXK | US$0,1925 | 9,22% | -9,32% | US$68.851.138 | - | 357.687.491 BXK |
| 261 |  Amp AMP | US$0,006913 | 4,72% | 5,61% | US$67.119.644 | US$301.162 | 9.709.183.205 AMP |
| 262 |  Poseidon Network QQQ | US$0,03541 | -10,31% | -19,91% | US$77.471.494 | US$991.965 | 2.187.875.408 QQQ |
| 263 |  TerraKRW KRT | US$0,0009379 | 1,95% | 3,02% | US$66.114.908 | US$467.330 | 70.493.704.532 KRT |
| 264 |  BTU Protocol BTU | US$0,7252 | 11,66% | 14,00% | US$65.277.177 | US$714,21 | 90.014.338 BTU |
| 265 |  NuCypher NU | US$0,1613 | -3,43% | -9,00% | US$62.107.288 | US$11.771.917 | 385.000.000 NU |
| 266 |  Bonorum BONO | US$88,92 | 9,63% | 140,27% | US$59.498.759 | US$3.488,64 | 669.149 BONO |
| 267 |  XinFin Network XDC | US$0,004757 | -3,00% | -5,42% | US$58.025.155 | US$911.786 | 12.198.000.000 XDC |
| 268 |  WhiteCoin XWC | US$0,2279 | -0,29% | -1,52% | US$57.004.361 | US$43.743,78 | 250.183.629 XWC |
| 269 |  MATH MATH | US$0,4966 | 1,54% | 2,19% | US$56.788.289 | US$162.566 | 114.356.164 MATH |
| 270 |  Attila ATT | US$0,1224 | -0,26% | -0,04% | US$55.139.314 | US$313.211 | 450.382.736 ATT |
| 271 |  Bitball Treasure BTRS | US$120,71 | -6,75% | -10,54% | US$54.318.023 | US$582.375 | 450.000 BTRS |
| 272 |  Bithao BHAO | US$1,22 | -20,18% | 4,48% | US$53.602.118 | US$3.138.104 | 43.922.587 BHAO |
| 273 |  PancakeSwap CAKE | US$0,6169 | -6,82% | 26,56% | US$53.227.737 | US$1.005.951 | 86.277.167 CAKE |
| 274 |  TriumphX TRIX | US$4,02 | 223,53% | -20,09% | US$49.586.673 | US$513.636 | 12.342.380 TRIX |
| 275 |  PARSIQ PRQ | US$0,4714 | -12,59% | -10,75% | US$49.300.002 | US$2.390.903 | 104.586.072 PRQ |
| 276 |  Bankera BNK | US$0,001913 | 8,23% | 72,05% | US$47.090.184 | US$40.275,08 | 24.618.912.108 BNK |
| 277 |  VestChain VEST | US$0,01155 | 6,26% | 61,82% | US$45.573.287 | - | 3.945.951.381 VEST |
| 278 |  Hegic HEGIC | US$0,1422 | 15,77% | 27,43% | US$44.866.791 | US$3.016.825 | 315.570.899 HEGIC |
| 279 |  Safex Token SFT | US$0,02369 | -6,63% | -10,10% | US$44.674.876 | US$613.314 | 1.885.974.016 SFT |
| 280 |  KardiaChain KAI | US$0,02126 | -4,91% | -13,93% | US$43.580.417 | US$1.430.318 | 2.049.800.000 KAI |
| 281 |  SKALE Network SKL | US$0,07657 | -4,40% | -15,66% | US$43.200.541 | US$4.316.824 | 564.166.667 SKL |
| 282 |  CRYPTO20 C20 | US$1,05 | 5,21% | 6,23% | US$42.461.832 | US$8.950,63 | 40.461.185 C20 |
| 283 |  Polkastarter POLS | US$0,8571 | 23,26% | 132,95% | US$40.991.983 | US$4.143.669 | 47.828.023 POLS |
| 284 |  NEST Protocol NEST | US$0,02175 | -11,40% | -7,82% | US$38.027.802 | US$22.124.629 | 1.748.764.436 NEST |
| 285 |  BitcoinPoS BPS | US$9,66 | 7,96% | 36,70% | US$38.122.411 | US$2.913.704 | 3.948.408 BPS |
| 286 |  Orbit Chain ORC | US$0,08131 | -1,44% | -9,27% | US$37.891.495 | US$641.895 | 465.987.647 ORC |
| 287 |  TitanSwap TITAN | US$0,6694 | -9,18% | -0,95% | US$35.749.503 | US$3.151.202 | 53.404.160 TITAN |
| 288 |  TrustToken TRU | US$0,1411 | 5,70% | 7,95% | US$35.396.980 | US$603.888 | 250.857.660 TRU |
| 289 |  Orion Protocol ORN | US$2,13 | 0,71% | -1,62% | US$35.281.776 | US$3.789.145 | 16.570.000 ORN |
| 290 |  Pirate Chain ARRR | US$0,2035 | 49,35% | 7,02% | US$35.231.765 | US$1.394.412 | 173.140.983 ARRR |
| 291 |  Sora XOR | US$97,98 | -5,25% | -7,05% | US$34.294.350 | US$1.909.771 | 350.000 XOR |
| 292 |  Rakon RKN | US$0,1408 | 4,67% | 14,51% | US$34.201.125 | US$2.048.568 | 242.857.143 RKN |
| 293 |  Secret SCRT | US$0,6034 | -4,65% | -0,56% | US$34.026.990 | US$647.630 | 56.395.809 SCRT |
| 294 |  STEM CELL COIN SCC | US$0,1061 | -9,46% | -10,82% | US$34.016.434 | - | 320.658.118 SCC |
| 295 |  Reef REEF | US$0,01131 | -7,20% | 0,00% | US$34.232.469 | US$13.089.304 | 3.026.721.973 REEF |
| 296 |  Ducato Protocol Token DUCATO | US$26,47 | 0,51% | -3,57% | US$33.617.693 | US$810.307 | 1.270.000 DUCATO |
| 297 |  Centrality CENNZ | US$0,02828 | -3,04% | -7,12% | US$33.445.767 | US$1.291.965 | 1.182.720.127 CENNZ |
| 298 |  Eauric EAURIC | US$1,21 | 1,65% | 22,96% | US$33.011.758 | US$1.779.752 | 27.240.513 EAURIC |
| 299 |  BHEX Token BHT | US$0,1684 | 1,33% | 4,91% | US$32.946.262 | - | 195.639.532 BHT |
| 300 |  GNY GNY | US$0,1706 | 16,37% | 71,01% | US$32.825.423 | US$131.589 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.