Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/01/2021

Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401ThoreNext ThoreNext THXUS$0,40971,52%4,02%US$19.646.208US$68,3147.950.305 THX
402PIVX PIVX PIVXUS$0,3013-5,07%-8,81%US$19.581.133US$641.79164.983.503 PIVX
403Lambda Lambda LAMBUS$0,015855,16%11,30%US$19.982.365US$34.910.3661.260.946.227 LAMB
404New Year Bull New Year Bull NYBUS$0,092803,98%406,08%US$19.488.105-210.000.000 NYB
405StormX StormX STMXUS$0,002491-3,94%9,06%US$19.635.754US$1.913.2707.882.689.848 STMX
406CoinMetro Token CoinMetro Token XCMUS$0,0639019,02%24,23%US$19.385.331US$150.369303.383.288 XCM
407Dinastycoin Dinastycoin DCYUS$0,00974215,58%8,94%US$19.404.513US$16.545,811.991.794.916 DCY
408MX Token MX Token MXUS$0,1406-4,59%7,23%US$19.288.708US$5.027.306137.229.727 MX
409Zynecoin Zynecoin ZYNUS$0,8641-5,72%-24,82%US$19.130.477US$163.71022.138.879 ZYN
410GHOSTPRISM GHOSTPRISM GHOSTUS$5,6311,19%11,04%US$19.022.307US$592,433.376.157 GHOST
411PlayFuel PlayFuel PLFUS$0,03795-7,49%-12,85%US$18.975.477US$4.728.628500.000.000 PLF
412WINk WINk WINUS$0,000060321,66%-10,99%US$18.917.914US$2.005.733313.607.571.387 WIN
413Quantstamp Quantstamp QSPUS$0,02664-4,44%-10,29%US$19.016.597US$376.535713.801.947 QSP
414Zenon Zenon ZNNUS$3,6620,36%94,46%US$18.127.485US$557.9084.958.804 ZNN
415Ripio Credit Network Ripio Credit Network RCNUS$0,03700-1,42%0,67%US$18.808.966US$445.618508.404.746 RCN
416Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,012324,20%13,40%US$18.766.420US$155.6911.523.057.143 DTR
417DREP DREP DREPUS$0,00480624,66%20,70%US$19.161.204US$2.422.6093.987.164.299 DREP
418Huobi Pool Token Huobi Pool Token HPTUS$0,003595-2,54%12,77%US$18.760.415US$979.7225.218.819.592 HPT
419Audius Audius AUDIOUS$0,1569-1,94%7,33%US$18.832.198US$615.401120.000.000 AUDIO
420YF Link YF Link YFLUS$374,095,20%-3,38%US$18.747.542US$670.44150.115 YFL
421Einsteinium Einsteinium EMC2US$0,08500-7,05%10,45%US$18.796.289US$2.035.661221.120.246 EMC2
422Celo Dollar Celo Dollar CUSDUS$1,00-0,38%0,12%US$18.615.892US$297.31018.579.400 CUSD
423Flamingo Flamingo FLMUS$0,1235-4,36%-8,40%US$18.522.897US$4.246.821150.000.000 FLM
424HARD Protocol HARD Protocol HARDUS$0,4614-5,01%-11,87%US$18.457.610US$1.838.93140.000.000 HARD
425LCX LCX LCXUS$0,0336380,64%220,35%US$18.689.655US$5.352.869555.778.318 LCX
426BigONE Token BigONE Token ONEUS$0,0019331,53%-6,13%US$18.266.532US$1.875.4369.449.081.034 ONE
42712Ships 12Ships TSHPUS$0,003785-7,85%15,67%US$18.664.182US$6.516.4584.930.736.624 TSHP
428Karatgold Coin Karatgold Coin KBCUS$0,00385019,27%202,67%US$18.202.794US$153,964.728.252.687 KBC
429Dent Dent DENTUS$0,00020686,48%-0,46%US$18.086.255US$973.70787.475.941.183 DENT
4300Chain 0Chain ZCNUS$0,36902,55%9,29%US$17.857.773US$187.49148.400.982 ZCN
431BarnBridge BarnBridge BONDUS$24,54-1,97%-14,96%US$17.791.202US$513.604724.941 BOND
432Robonomics.network Robonomics.network XRTUS$23,805,33%34,99%US$17.695.884US$1.940.586743.426 XRT
433Ferrum Network Ferrum Network FRMUS$0,1232-0,12%-7,85%US$17.791.108US$1.095.350144.439.287 FRM
434Dragonchain Dragonchain DRGNUS$0,04802-8,04%9,56%US$17.768.059US$147.959369.997.646 DRGN
435WOM Protocol WOM Protocol WOMUS$0,1754-3,82%-5,70%US$17.607.981US$2.137.675100.407.450 WOM
436Endor Protocol Endor Protocol EDRUS$0,01272-1,99%102,14%US$18.529.920US$51.019.8511.457.282.180 EDR
437Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVPUS$0,05792-4,47%1,55%US$17.518.557US$1.144.416302.480.926 DVP
438Klever Klever KLVUS$0,004087-3,67%-12,75%US$17.579.319US$33.829,454.301.307.332 KLV
439Gem Exchange And Trading Gem Exchange And Trading GXTUS$0,407414,18%8,56%US$17.444.437US$1.848.24842.816.267 GXT
440RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$31.181,758,36%20,47%US$17.126.316US$113.034549 RBTC
441Steem Dollars Steem Dollars SBDUS$3,039,11%10,92%US$17.978.492US$49.521.6855.924.221 SBD
442Seigniorage Shares Seigniorage Shares SHAREUS$0,8321-12,48%45,49%US$16.930.518US$1.858.47120.345.876 SHARE
443Cindicator Cindicator CNDUS$0,008343-2,15%-10,11%US$16.686.658US$191.0092.000.000.005 CND
444LATOKEN LATOKEN LAUS$0,0438219,15%29,98%US$16.656.202US$56.732,66380.104.462 LA
445Newscrypto Newscrypto NWCUS$0,1738-2,96%-8,01%US$16.546.781US$413.43095.233.119 NWC
446Xensor Xensor XSRUS$0,003492-5,52%-0,78%US$16.206.601US$600.2584.640.666.146 XSR
447IDEX IDEX IDEXUS$0,02853-12,18%-14,10%US$16.079.096US$1.526.076563.504.659 IDEX
448Contentos Contentos COSUS$0,0076043,35%15,91%US$16.195.139US$1.852.7052.129.770.674 COS
449Gemini Dollar Gemini Dollar GUSDUS$1,000,28%0,53%US$16.232.464US$7.414.15716.223.208 GUSD
450Obyte Obyte GBYTEUS$21,49-8,48%-16,41%US$16.198.602US$37.798,14753.681 GBYTE

Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.

9/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/01/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan