Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Egoras Dollar EUSD | US$1,37 | 6,11% | 20,90% | US$10.457.315 | US$61.130,37 | 7.610.617 EUSD |
| 552 |  LikeCoin LIKE | US$0,01248 | 7,13% | 33,39% | US$10.411.549 | US$50.205,65 | 834.021.658 LIKE |
| 553 |  Sentinel Protocol UPP | US$0,02606 | 1,93% | 4,12% | US$10.871.139 | US$10.060.520 | 417.137.622 UPP |
| 554 |  Skycoin SKY | US$0,5472 | -0,77% | -7,19% | US$10.397.304 | US$627.020 | 19.000.000 SKY |
| 555 |  Props Token PROPS | US$0,04979 | 17,38% | 40,90% | US$10.376.253 | US$58.607,57 | 208.419.149 PROPS |
| 556 |  DragonVein DVC | US$0,06742 | -38,02% | 59,08% | US$10.339.672 | US$11.129.874 | 153.359.950 DVC |
| 557 |  Anchor ANCT | US$0,7983 | 0,19% | -0,21% | US$10.239.762 | US$18.956,26 | 12.827.484 ANCT |
| 558 |  Constellation DAG | US$0,008040 | 6,38% | -14,03% | US$10.186.402 | US$170.967 | 1.266.911.931 DAG |
| 559 |  BIKI BIKI | US$0,03235 | 2,90% | 14,59% | US$10.187.112 | US$760.831 | 314.898.567 BIKI |
| 560 |  Digitex Token DGTX | US$0,01091 | 4,39% | 33,13% | US$10.158.309 | US$2.636.967 | 931.035.715 DGTX |
| 561 |  Cream Finance CREAM | US$67,07 | -0,36% | 16,94% | US$10.056.249 | US$1.286.753 | 149.928 CREAM |
| 562 |  Beowulf BWF | US$0,01006 | -1,53% | -0,75% | US$10.063.433 | US$49.436,39 | 1.000.000.099 BWF |
| 563 |  Bonfida FIDA | US$0,3878 | 5,96% | -0,35% | US$10.081.826 | US$342.386 | 26.000.000 FIDA |
| 564 |  Ecoreal Estate ECOREAL | US$0,04823 | -2,35% | 12,65% | US$10.077.954 | US$2.279,93 | 208.951.605 ECOREAL |
| 565 |  Neblio NEBL | US$0,5889 | -12,85% | 48,72% | US$9.931.963 | US$10.080.047 | 16.864.799 NEBL |
| 566 |  Maro MARO | US$0,02192 | 1,37% | 7,63% | US$10.131.918 | US$3.030.665 | 462.217.901 MARO |
| 567 |  CONUN CON | US$0,003453 | -0,66% | -9,82% | US$10.004.674 | US$261.002 | 2.897.405.859 CON |
| 568 |  FirmaChain FCT | US$0,05266 | -3,46% | 27,73% | US$9.704.604 | US$57.271,75 | 184.275.043 FCT |
| 569 |  Phoenix Global PHB | US$0,002892 | -1,73% | 6,69% | US$9.898.282 | US$879.380 | 3.423.118.578 PHB |
| 570 |  AirSwap AST | US$0,06590 | -14,72% | 1,89% | US$9.884.781 | US$1.718.990 | 150.000.000 AST |
| 571 |  Jewel JWL | US$0,1800 | -3,06% | -9,76% | US$9.849.935 | US$327,85 | 54.710.245 JWL |
| 572 |  Atomic Wallet Coin AWC | US$0,9271 | 1,02% | -12,37% | US$9.831.153 | US$29.671,30 | 10.603.659 AWC |
| 573 |  Marlin POND | US$0,02279 | -6,81% | -47,42% | US$9.762.953 | US$1.766.094 | 428.314.800 POND |
| 574 |  Factom FCT | US$1,01 | 1,97% | -9,59% | US$9.678.151 | US$44.149,61 | 9.582.324 FCT |
| 575 |  FarmaTrust FTT | US$0,01604 | 9,25% | 10,33% | US$9.624.482 | - | 600.000.000 FTT |
| 576 |  Vertcoin VTC | US$0,1653 | 3,53% | -2,50% | US$9.564.480 | US$170.493 | 57.846.047 VTC |
| 577 |  Peercoin PPC | US$0,3542 | 7,63% | -9,29% | US$9.451.266 | US$52.215,01 | 26.686.413 PPC |
| 578 |  FirstBlood 1ST | US$0,1118 | -9,21% | -36,09% | US$9.564.357 | US$62,20 | 85.558.371 1ST |
| 579 |  BitcoinHD BHD | US$1,61 | 4,48% | -10,94% | US$9.772.007 | US$10.268.266 | 6.083.016 BHD |
| 580 |  Cocos-BCX COCOS | US$0,0002424 | -0,42% | 0,64% | US$9.531.513 | US$826.758 | 39.326.586.220 COCOS |
| 581 |  Hashgard GARD | US$0,00009606 | -11,07% | -27,73% | US$9.523.712 | US$305.360 | 99.144.999.910 GARD |
| 582 |  Dragon Coins DRG | US$0,02727 | 37,92% | 207,01% | US$9.507.155 | US$11,42 | 348.657.484 DRG |
| 583 |  VIDY VIDY | US$0,001043 | -2,60% | 4,02% | US$9.453.444 | US$860.604 | 9.067.936.682 VIDY |
| 584 |  Cashaa CAS | US$0,01608 | -0,63% | 6,20% | US$9.432.489 | US$604.484 | 586.624.991 CAS |
| 585 |  Chromia CHR | US$0,02180 | -5,75% | 0,81% | US$9.364.521 | US$2.437.868 | 429.562.408 CHR |
| 586 |  Proton XPR | US$0,004094 | 2,79% | -18,50% | US$9.341.287 | US$926.621 | 2.281.932.121 XPR |
| 587 |  Leverj LEV | US$0,07855 | 6,07% | 21,81% | US$9.276.218 | - | 118.090.511 LEV |
| 588 |  Rewardiqa REW | US$0,9219 | 6,07% | 116,17% | US$9.219.110 | US$461.609 | 10.000.000 REW |
| 589 |  Tachyon Protocol IPX | US$0,03483 | -6,22% | -4,63% | US$9.293.411 | US$99.622,56 | 266.858.531 IPX |
| 590 |  VideoCoin VID | US$0,06271 | 6,27% | 2,56% | US$9.188.067 | US$235.296 | 146.523.028 VID |
| 591 |  Project Pai PAI | US$0,006162 | 1,99% | -4,08% | US$9.213.929 | US$400.391 | 1.495.197.436 PAI |
| 592 |  Free Tool Box Coin FTB | US$0,01130 | -4,44% | -0,86% | US$9.179.231 | US$16.720,99 | 812.238.517 FTB |
| 593 |  FIBOS FO | US$0,008584 | -1,60% | -7,91% | US$9.166.874 | US$341.981 | 1.067.872.217 FO |
| 594 |  Kadena KDA | US$0,1532 | 5,86% | 0,54% | US$9.182.464 | US$1.018.495 | 59.944.340 KDA |
| 595 |  LinkEye LET | US$0,01094 | 0,51% | -10,31% | US$9.084.206 | US$42.730,14 | 829.999.000 LET |
| 596 |  reflect.finance RFI | US$0,9545 | -31,59% | -20,50% | US$9.077.857 | US$662.717 | 9.511.059 RFI |
| 597 |  PlayChip PLA | US$0,0006483 | 10,39% | -12,88% | US$9.082.370 | US$2,87 | 14.009.105.693 PLA |
| 598 |  CONTRACOIN CTCN | US$0,3492 | -10,16% | -23,10% | US$9.164.552 | US$11.105,50 | 26.246.493 CTCN |
| 599 |  smARTOFGIVING AOG | US$0,1210 | 2,94% | 6,63% | US$8.930.456 | US$3.007,70 | 73.780.484 AOG |
| 600 |  Waves Enterprise WEST | US$0,2263 | 3,91% | -9,78% | US$8.769.340 | US$308.582 | 38.746.551 WEST |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.