Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  T.OS TOSC | US$0,007379 | 9,22% | -0,31% | US$6.100.421 | US$1.283,04 | 826.753.197 TOSC |
| 702 |  Namecoin NMC | US$0,4248 | -5,86% | -3,56% | US$6.260.726 | US$37.488,75 | 14.736.400 NMC |
| 703 |  Particl PART | US$0,6394 | 11,97% | -5,50% | US$6.207.583 | US$11.407,40 | 9.708.205 PART |
| 704 |  Polybius PLBT | US$1,57 | 3,47% | 111,53% | US$6.212.777 | US$21.972,98 | 3.969.565 PLBT |
| 705 |  Kryll KRL | US$0,2068 | 0,81% | 24,51% | US$6.204.656 | US$151.454 | 30.000.443 KRL |
| 706 |  Covesting COV | US$0,3365 | -9,18% | -3,34% | US$6.056.327 | US$95.318,68 | 18.000.000 COV |
| 707 |  Grid+ GRID | US$0,1587 | 9,85% | -3,48% | US$6.225.579 | US$80.821,24 | 39.236.491 GRID |
| 708 |  Newton NEW | US$0,0003023 | 8,96% | 16,83% | US$6.218.655 | US$953.024 | 20.571.994.592 NEW |
| 709 |  Everex EVX | US$0,2693 | -4,14% | -0,25% | US$6.112.149 | US$472.810 | 22.700.000 EVX |
| 710 |  Frontier FRONT | US$0,2831 | 1,37% | 3,64% | US$6.124.033 | US$4.569.738 | 21.630.007 FRONT |
| 711 |  ELYSIA EL | US$0,002518 | -4,28% | -18,96% | US$6.114.659 | US$236.430 | 2.428.487.650 EL |
| 712 |  VNDC VNDC | US$0,00005982 | -5,01% | 37,19% | US$6.096.617 | US$19,30 | 101.920.252.781 VNDC |
| 713 |  Ambrosus AMB | US$0,01454 | 2,69% | 4,45% | US$5.925.206 | US$489.732 | 407.403.759 AMB |
| 714 |  Hubii Network HBT | US$0,3873 | 6,07% | 21,80% | US$5.997.653 | US$0,06200 | 15.485.602 HBT |
| 715 |  Metrix Coin MRX | US$0,0003377 | 4,80% | -19,56% | US$5.916.983 | US$26.495,56 | 17.521.976.984 MRX |
| 716 |  Spectre.ai Dividend Token SXDT | US$0,07250 | -2,02% | -30,03% | US$5.950.694 | US$3,03 | 82.073.519 SXDT |
| 717 |  Dawn Protocol DAWN | US$0,1326 | -11,46% | -18,20% | US$5.928.993 | US$278.038 | 44.725.841 DAWN |
| 718 |  UniLend UFT | US$0,5452 | -14,57% | -16,47% | US$5.888.481 | US$1.654.334 | 10.800.000 UFT |
| 719 |  DAOstack GEN | US$0,1241 | 5,09% | 14,73% | US$5.813.158 | US$214.451 | 46.832.939 GEN |
| 720 |  ERC20 ERC20 | US$0,005152 | -32,04% | -31,47% | US$5.803.610 | US$23.142,44 | 1.126.570.972 ERC20 |
| 721 |  Precium PCM | US$0,007809 | -2,10% | -22,25% | US$5.837.791 | US$188.002 | 747.525.000 PCM |
| 722 |  Dero DERO | US$0,5588 | -12,83% | -27,53% | US$5.741.620 | US$296.799 | 10.274.710 DERO |
| 723 |  Nestree EGG | US$0,004157 | -5,28% | -11,80% | US$5.778.571 | US$332.484 | 1.390.030.850 EGG |
| 724 |  Achain ACT | US$0,005853 | 5,05% | 5,65% | US$5.736.133 | US$2.800.863 | 979.999.998 ACT |
| 725 |  Genesis Vision GVT | US$1,30 | -12,79% | -13,98% | US$5.732.989 | US$611.592 | 4.426.883 GVT |
| 726 |  Safe Haven SHA | US$0,001899 | 1,77% | 4,42% | US$5.709.125 | US$623.053 | 3.005.855.396 SHA |
| 727 |  STATERA STA | US$0,06746 | -1,65% | -33,67% | US$5.654.472 | US$245.831 | 83.817.569 STA |
| 728 |  TokenClub TCT | US$0,008162 | -5,71% | -6,97% | US$5.655.884 | US$440.942 | 692.992.169 TCT |
| 729 |  BackPacker Coin BPC | US$0,9580 | -18,20% | -9,17% | US$5.623.341 | US$66.598,19 | 5.870.140 BPC |
| 730 |  LiquidApps DAPP | US$0,007991 | -13,08% | -20,52% | US$5.614.290 | US$9.689,15 | 702.564.396 DAPP |
| 731 |  Aitra AITRA | US$3,75 | 9,25% | 21,18% | US$5.621.373 | US$312.613 | 1.500.035 AITRA |
| 732 |  FOAM FOAM | US$0,01817 | -5,19% | 13,76% | US$5.586.170 | US$86.977,16 | 307.477.096 FOAM |
| 733 |  Ruff RUFF | US$0,005683 | -2,76% | 1,02% | US$5.572.306 | US$403.443 | 980.500.000 RUFF |
| 734 |  Elamachain ELAMA | US$0,007683 | -3,85% | -12,43% | US$5.684.729 | US$1.331.415 | 739.916.625 ELAMA |
| 735 |  VeriBlock VBK | US$0,008034 | 5,19% | 16,89% | US$5.558.132 | US$3.360,08 | 691.849.599 VBK |
| 736 |  TOP TOP | US$0,001081 | -1,34% | 0,40% | US$5.566.142 | US$172.136 | 5.150.266.134 TOP |
| 737 |  Tokenomy TEN | US$0,02763 | -5,56% | 14,99% | US$5.525.698 | US$97.917,41 | 200.000.000 TEN |
| 738 |  Humanscape HUM | US$0,01100 | 43,20% | 138,76% | US$5.521.552 | US$188.754 | 501.809.285 HUM |
| 739 |  Litecoin Cash LCC | US$0,007986 | 38,11% | 138,04% | US$5.632.306 | US$16.716,40 | 705.289.950 LCC |
| 740 |  SaTT SATT | US$0,001802 | 11,21% | 121,96% | US$5.507.055 | US$860.587 | 3.055.443.461 SATT |
| 741 |  ProximaX XPX | US$0,0009241 | 0,58% | -12,02% | US$5.634.892 | US$140.665 | 6.097.456.550 XPX |
| 742 |  BitMart Token BMX | US$0,03174 | 8,41% | -5,31% | US$5.511.727 | US$1.099.169 | 173.636.766 BMX |
| 743 |  Santiment Network Token SAN | US$0,08625 | -0,35% | -4,52% | US$5.454.870 | US$31.082,94 | 63.247.579 SAN |
| 744 |  Beefy.Finance BIFI | US$75,83 | -8,40% | 8,53% | US$5.459.668 | - | 72.000 BIFI |
| 745 |  FIO Protocol FIO | US$0,06049 | -2,46% | -3,59% | US$5.445.256 | US$1.245.408 | 90.017.353 FIO |
| 746 |  TE-FOOD TONE | US$0,01132 | 19,92% | 9,38% | US$5.354.157 | US$32.075,60 | 473.056.498 TONE |
| 747 |  Swingby SWINGBY | US$0,1000 | -15,08% | -25,96% | US$5.352.953 | US$819.180 | 53.524.863 SWINGBY |
| 748 |  USDQ USDQ | US$0,9677 | -0,47% | -3,08% | US$5.344.442 | - | 5.523.007 USDQ |
| 749 |  CryptoFranc XCHF | US$1,12 | -0,01% | -0,06% | US$5.301.071 | US$11.680,84 | 4.726.000 XCHF |
| 750 |  ROOBEE ROOBEE | US$0,002200 | 10,33% | 16,04% | US$5.400.575 | US$154.979 | 2.454.370.689 ROOBEE |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.