Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMO Coin AMO | US$0,0004129 | 2,89% | 2,36% | US$7.533.732 | US$216.519 | 18.244.150.915 AMO |
| 652 |  TrustVerse TRV | US$0,01752 | -1,93% | -3,40% | US$7.546.022 | US$89.641,90 | 430.720.687 TRV |
| 653 |  Bit-Z Token BZ | US$0,05943 | -1,64% | -17,11% | US$7.431.007 | US$1.340.894 | 125.046.555 BZ |
| 654 |  DEXTools DEXT | US$0,08074 | 7,52% | 25,26% | US$7.431.704 | US$273.725 | 92.042.403 DEXT |
| 655 |  OG Fan Token OG | US$5,85 | -7,83% | -54,24% | US$7.461.810 | US$6.117.313 | 1.274.535 OG |
| 656 |  Ubiq UBQ | US$0,1735 | 17,45% | 7,98% | US$7.393.401 | US$35.614,62 | 42.609.099 UBQ |
| 657 |  VITE VITE | US$0,01569 | 12,55% | 9,27% | US$7.435.038 | US$844.032 | 474.010.265 VITE |
| 658 |  Time New Bank TNB | US$0,002031 | 0,19% | -2,86% | US$7.382.370 | US$290.032 | 3.634.727.418 TNB |
| 659 |  High Performance Blockchain HPB | US$0,1015 | -13,96% | 10,75% | US$7.414.180 | US$298.157 | 73.069.950 HPB |
| 660 |  Eminer EM | US$0,005229 | -2,44% | -3,54% | US$7.340.375 | US$226.912 | 1.403.718.749 EM |
| 661 |  Metaverse ETP ETP | US$0,09171 | 7,22% | 4,62% | US$7.298.480 | US$167.647 | 79.583.023 ETP |
| 662 |  Content Value Network CVNT | US$0,007819 | 11,49% | 17,17% | US$7.232.921 | US$653.256 | 925.000.000 CVNT |
| 663 |  HUNT HUNT | US$0,06804 | -7,31% | 27,09% | US$7.508.695 | US$3.380.763 | 110.357.399 HUNT |
| 664 |  GoChain GO | US$0,006810 | -6,03% | -7,96% | US$7.228.533 | US$96.203,96 | 1.061.390.820 GO |
| 665 |  Selfkey KEY | US$0,002011 | -4,39% | 6,12% | US$7.155.010 | US$875.261 | 3.557.695.381 KEY |
| 666 |  Nexxo NEXXO | US$0,03356 | 13,80% | -73,90% | US$7.204.336 | US$1.362,11 | 214.654.884 NEXXO |
| 667 |  Olive OLE | US$0,02567 | 9,22% | 21,36% | US$7.109.470 | - | 277.007.242 OLE |
| 668 |  INLOCK ILK | US$0,005340 | 5,76% | 19,17% | US$7.131.611 | US$12.788,73 | 1.335.418.290 ILK |
| 669 |  Viacoin VIA | US$0,3042 | -2,08% | 3,00% | US$7.049.318 | US$288.393 | 23.172.782 VIA |
| 670 |  pNetwork PNT | US$0,3392 | -5,14% | -12,68% | US$7.003.294 | US$1.707.653 | 20.645.775 PNT |
| 671 |  BaaSid BAAS | US$0,001403 | -9,05% | 14,34% | US$7.015.556 | US$276.470 | 5.000.000.000 BAAS |
| 672 |  #MetaHash MHC | US$0,003060 | 8,71% | -8,23% | US$7.012.690 | US$14.461,20 | 2.291.810.958 MHC |
| 673 |  Tokamak Network TON | US$2,61 | -1,06% | 8,19% | US$7.108.120 | US$3.534.182 | 2.727.340 TON |
| 674 |  ZIMBOCASH ZASH | US$0,006173 | 0,04% | -1,02% | US$7.004.013 | US$46.169,18 | 1.134.585.394 ZASH |
| 675 |  OTOCASH OTO | US$0,3278 | 0,61% | 0,76% | US$6.986.530 | US$1.151,62 | 21.315.864 OTO |
| 676 |  Credit Tag Chain CTC | US$0,1162 | 6,07% | 21,81% | US$6.942.634 | - | 59.746.852 CTC |
| 677 |  Wabi WABI | US$0,07570 | -21,02% | 13,97% | US$6.941.929 | US$1.930.421 | 91.699.999 WABI |
| 678 |  XIO XIO | US$0,2148 | 3,90% | -17,77% | US$6.920.522 | US$315.213 | 32.225.477 XIO |
| 679 |  Arcblock ABT | US$0,06910 | 3,14% | -1,70% | US$6.810.198 | US$5.229.122 | 98.554.305 ABT |
| 680 |  Esportbits HLT | US$0,2981 | -0,48% | -5,81% | US$6.860.975 | US$713,74 | 23.013.360 HLT |
| 681 |  ZEON ZEON | US$0,0002252 | 14,26% | 16,06% | US$6.583.901 | US$243.307 | 29.239.906.267 ZEON |
| 682 |  ForTube FOR | US$0,01562 | 0,04% | -5,19% | US$6.840.983 | US$1.370.367 | 438.000.000 FOR |
| 683 |  Morpheus Labs MITX | US$0,01639 | 13,79% | -6,81% | US$6.900.858 | US$999.565 | 420.999.999 MITX |
| 684 |  MixMarvel MIX | US$0,001888 | 0,64% | -8,96% | US$6.792.288 | US$226.803 | 3.597.317.800 MIX |
| 685 |  PCHAIN PI | US$0,008519 | -2,40% | -1,87% | US$6.807.746 | US$109.156 | 799.139.190 PI |
| 686 |  ILCOIN ILC | US$0,01130 | 10,84% | 13,79% | US$6.808.087 | US$76.708,48 | 602.664.987 ILC |
| 687 |  APIX APIX | US$0,05873 | -2,93% | -6,43% | US$6.781.530 | US$147.461 | 115.471.503 APIX |
| 688 |  PieDAO DOUGH v2 DOUGH | US$0,8181 | 3,76% | 3,64% | US$6.772.267 | US$29.167,31 | 8.278.376 DOUGH |
| 689 |  CyberMiles CMT | US$0,008463 | 1,35% | 5,38% | US$6.770.596 | US$2.223.224 | 800.000.000 CMT |
| 690 |  Burger Swap BURGER | US$0,5864 | -2,60% | -2,43% | US$6.885.095 | US$162.405 | 11.741.729 BURGER |
| 691 |  CUTcoin CUT | US$0,05327 | -6,02% | -21,59% | US$6.656.157 | US$35.558,07 | 124.948.134 CUT |
| 692 |  CoinEx Token CET | US$0,009331 | 1,91% | -1,27% | US$6.612.351 | US$691.169 | 708.633.582 CET |
| 693 |  DSLA Protocol DSLA | US$0,001055 | 2,14% | 0,33% | US$6.571.140 | US$258.985 | 6.226.597.545 DSLA |
| 694 |  Diamond DMD | US$1,85 | 8,35% | 13,60% | US$6.570.191 | US$2.904,33 | 3.559.471 DMD |
| 695 |  NAGA NGC | US$0,09098 | -22,69% | 30,91% | US$6.547.267 | US$41.723,30 | 71.960.165 NGC |
| 696 |  AppCoins APPC | US$0,02652 | 0,38% | 9,06% | US$6.529.745 | US$188.310 | 246.203.092 APPC |
| 697 |  BlockStamp BST | US$0,2448 | 76,90% | -66,00% | US$6.521.715 | US$11,31 | 26.643.377 BST |
| 698 |  Propy PRO | US$0,09263 | 8,80% | 8,75% | US$6.493.056 | US$98.183,76 | 70.100.406 PRO |
| 699 |  GameCredits GAME | US$0,05081 | -14,99% | -6,56% | US$6.428.321 | US$58.485,46 | 126.518.226 GAME |
| 700 |  Realio Network RIO | US$0,9782 | 3,04% | 18,08% | US$6.425.037 | US$382.464 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.