Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LockTrip LOC | US$0,5959 | -8,55% | 13,60% | US$8.910.186 | US$9.867,37 | 14.952.163 LOC |
| 602 |  Sentinel SENT | US$0,004438 | -3,73% | 11,05% | US$8.876.658 | US$68.761,06 | 1.999.969.999 SENT |
| 603 |  Aleph.im ALEPH | US$0,1272 | 4,95% | -17,23% | US$8.890.957 | US$439.821 | 69.911.831 ALEPH |
| 604 |  NavCoin NAV | US$0,1253 | -4,17% | -2,71% | US$8.851.002 | US$264.962 | 70.642.949 NAV |
| 605 |  Dynamic DYN | US$0,5762 | -1,77% | 4,78% | US$8.777.873 | US$84.608,49 | 15.233.895 DYN |
| 606 |  VNX Exchange VNXLU | US$0,3034 | 10,17% | 7,79% | US$8.528.101 | US$126.028 | 28.104.700 VNXLU |
| 607 |  Telcoin TEL | US$0,0001831 | 7,22% | 11,84% | US$8.655.806 | US$52.714,37 | 47.270.110.195 TEL |
| 608 |  Spartan Protocol SPARTA | US$0,1463 | 1,50% | -8,25% | US$8.619.602 | US$384.052 | 58.914.209 SPARTA |
| 609 |  Atari Token ATRI | US$0,1232 | 5,78% | 11,30% | US$8.547.840 | US$91.842,37 | 69.393.798 ATRI |
| 610 |  PAC Global PAC | US$0,0006637 | -6,67% | 32,77% | US$8.538.395 | US$22.627,34 | 12.864.076.783 PAC |
| 611 |  Fusion FSN | US$0,1763 | 11,78% | 15,17% | US$8.524.981 | US$1.778.295 | 48.357.523 FSN |
| 612 |  Krios GIG | US$0,01700 | 82,61% | 21,81% | US$8.498.054 | US$681,91 | 499.994.072 GIG |
| 613 |  Observer OBSR | US$0,003721 | -4,93% | 8,58% | US$8.546.297 | US$285.183 | 2.296.917.316 OBSR |
| 614 |  DOS Network DOS | US$0,06188 | 0,18% | -13,76% | US$8.411.739 | US$623.557 | 135.939.017 DOS |
| 615 |  SpaceChain SPC | US$0,02235 | 22,01% | -1,36% | US$8.458.748 | US$7.972,61 | 378.502.481 SPC |
| 616 |  CyberFM CYFM | US$0,0001643 | 9,17% | 2,00% | US$8.411.209 | - | 51.200.000.000 CYFM |
| 617 |  AS Roma Fan Token ASR | US$6,78 | -11,93% | -63,22% | US$8.276.939 | US$5.227.881 | 1.220.010 ASR |
| 618 |  PumaPay PMA | US$0,0003129 | 6,88% | 16,70% | US$8.393.607 | US$78.122,09 | 26.826.422.231 PMA |
| 619 |  Cartesi CTSI | US$0,04215 | 0,64% | -3,63% | US$8.360.622 | US$1.330.060 | 198.335.764 CTSI |
| 620 |  QuickX Protocol QCX | US$0,01674 | -1,24% | -5,87% | US$8.339.858 | US$266.393 | 498.334.428 QCX |
| 621 |  S4FE S4F | US$0,009280 | 10,80% | -15,74% | US$8.308.504 | US$1.156.408 | 895.310.762 S4F |
| 622 |  Veritaseum VERI | US$3,86 | 16,23% | 22,43% | US$8.306.005 | US$4.076,48 | 2.149.646 VERI |
| 623 |  DigitalBits XDB | US$0,01106 | -16,07% | -23,99% | US$8.305.690 | US$416.768 | 750.998.958 XDB |
| 624 |  Seele-N SEELE | US$0,01182 | -2,70% | 1,91% | US$8.269.713 | US$32.615.698 | 699.592.066 SEELE |
| 625 |  Moss Coin MOC | US$0,02330 | 3,27% | 14,95% | US$8.556.479 | US$6.698.045 | 367.194.689 MOC |
| 626 |  Enigma ENG | US$0,5977 | 12,86% | -6,12% | US$8.513.336 | US$64.907,03 | 14.242.364 ENG |
| 627 |  Levolution LEVL | US$0,1269 | 5,93% | 9,45% | US$8.126.272 | US$318.604 | 64.042.365 LEVL |
| 628 |  CWV Chain CWV | US$0,002280 | -3,05% | -2,07% | US$8.072.157 | US$29.586,99 | 3.540.912.311 CWV |
| 629 |  Wowbit WWB | US$0,02919 | 9,22% | 21,36% | US$8.109.517 | - | 277.777.778 WWB |
| 630 |  OAX OAX | US$0,1063 | 13,70% | 27,64% | US$7.977.536 | US$2.026.232 | 75.071.494 OAX |
| 631 |  ECC ECC | US$0,0003213 | 9,40% | 21,53% | US$8.033.729 | US$90,26 | 25.000.000.000 ECC |
| 632 |  Leverj Gluon L2 | US$0,03401 | -4,74% | 11,30% | US$8.039.295 | US$211.180 | 236.359.742 L2 |
| 633 |  Kcash KCASH | US$0,01780 | 0,91% | -1,58% | US$7.930.190 | US$1.457.333 | 445.499.083 KCASH |
| 634 |  Aidos Kuneen ADK | US$0,3167 | 0,02% | 28,67% | US$7.917.754 | US$1.240.110 | 25.000.000 ADK |
| 635 |  AEN Smart Token AENS | US$0,01124 | 123,29% | 172,46% | US$7.885.629 | US$19.551,34 | 701.557.511 AENS |
| 636 |  MAP Protocol MAP | US$0,02475 | 3,12% | 10,36% | US$7.883.413 | US$99.411,73 | 318.474.889 MAP |
| 637 |  Gala GALA | US$0,001129 | 9,89% | 273,07% | US$7.879.198 | US$113.506 | 6.977.205.436 GALA |
| 638 |  Oraichain Token ORAI | US$17,44 | 40,63% | 15,54% | US$7.859.003 | US$767.016 | 450.541 ORAI |
| 639 |  SunContract SNC | US$0,06397 | 6,36% | 67,06% | US$7.849.596 | US$805.613 | 122.707.503 SNC |
| 640 |  Universa UTNP | US$0,002487 | 8,44% | 54,03% | US$7.858.706 | US$64.034,76 | 3.160.240.003 UTNP |
| 641 |  Level01 LVX | US$0,04765 | -0,26% | 9,68% | US$7.850.139 | US$10.165,67 | 164.760.195 LVX |
| 642 |  EUNO EUNO | US$0,001283 | -12,60% | -2,57% | US$7.802.252 | US$29.578,50 | 6.080.004.318 EUNO |
| 643 |  YFDAI.FINANCE YF-DAI | US$1.962,91 | -11,38% | -27,10% | US$7.824.162 | US$2.872.709 | 3.986 YF-DAI |
| 644 |  Decentrahub Coin DCNTR | US$8,43 | 10,01% | 22,15% | US$7.754.438 | US$235.652 | 919.522 DCNTR |
| 645 |  Orient Walt HTDF | US$0,08054 | -6,47% | -2,38% | US$7.731.388 | US$1.362.126 | 95.999.962 HTDF |
| 646 |  CasinoCoin CSC | US$0,0001931 | 21,62% | -15,16% | US$7.723.118 | US$3.159,40 | 39.999.542.952 CSC |
| 647 |  TenX PAY | US$0,05206 | -0,19% | -3,76% | US$7.635.594 | US$15.868.624 | 146.662.329 PAY |
| 648 |  Wagerr WGR | US$0,03882 | 12,95% | 74,28% | US$7.578.175 | US$11.327,83 | 195.219.487 WGR |
| 649 |  Aryacoin AYA | US$0,04701 | 26,93% | 29,78% | US$7.543.404 | US$357.596 | 160.459.559 AYA |
| 650 |  Raiden Network Token RDN | US$0,1481 | -9,97% | -7,93% | US$7.538.797 | US$963.849 | 50.910.504 RDN |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.