Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FNB Protocol FNB | US$0,005367 | -3,67% | -1,94% | US$12.762.175 | US$93.074,87 | 2.377.943.413 FNB |
| 502 |  SaluS SLS | US$12,54 | 5,91% | -6,97% | US$12.695.116 | US$845,66 | 1.012.265 SLS |
| 503 |  NEXT NET | US$0,3132 | 5,43% | 64,83% | US$12.680.149 | US$53.959,46 | 40.491.818 NET |
| 504 |  Bella Protocol BEL | US$0,8531 | -4,22% | 4,09% | US$12.369.319 | US$4.758.224 | 14.500.000 BEL |
| 505 |  dForce DF | US$0,1179 | 3,04% | 2,42% | US$12.298.467 | US$1.146.367 | 104.286.498 DF |
| 506 |  Egoras EGR | US$0,0002247 | 156,34% | 152,31% | US$14.638.596 | US$58.226,96 | 65.160.356.358 EGR |
| 507 |  ASTA ASTA | US$0,01533 | 8,14% | 19,50% | US$11.868.948 | US$2.092.644 | 774.434.801 ASTA |
| 508 |  JD Coin JDC | US$0,2263 | 29,22% | -58,22% | US$12.029.428 | US$51.632,69 | 53.151.795 JDC |
| 509 |  Atletico De Madrid Fan Token ATM | US$9,79 | -4,42% | -50,70% | US$11.985.428 | US$5.923.452 | 1.223.789 ATM |
| 510 |  dKargo DKA | US$0,02503 | 4,65% | 10,26% | US$12.101.079 | US$272.286 | 483.373.351 DKA |
| 511 |  PLATINCOIN PLC | US$2,39 | -6,87% | 15,71% | US$11.930.602 | US$356.193 | 5.001.073 PLC |
| 512 |  BitKan KAN | US$0,001846 | 0,07% | -0,65% | US$11.943.585 | US$744.734 | 6.470.072.167 KAN |
| 513 |  Carry CRE | US$0,001938 | -0,85% | 8,48% | US$11.936.840 | US$1.763.075 | 6.158.609.931 CRE |
| 514 |  Global Digital Content GDC | US$0,003694 | 7,40% | 15,49% | US$11.854.465 | US$11.437,21 | 3.209.198.933 GDC |
| 515 |  Emirex Token EMRX | US$0,4381 | 10,65% | 69,48% | US$11.853.145 | US$5.465.036 | 27.058.735 EMRX |
| 516 |  SIRIN LABS Token SRN | US$0,02412 | -6,56% | -6,31% | US$11.861.182 | US$243.014 | 491.820.906 SRN |
| 517 |  Metadium META | US$0,009459 | 0,77% | 12,98% | US$11.780.980 | US$108.021 | 1.245.430.304 META |
| 518 |  QASH QASH | US$0,03338 | 1,16% | 2,50% | US$11.681.586 | US$396.820 | 350.000.000 QASH |
| 519 |  MiL.k MLK | US$0,1500 | -0,15% | -5,53% | US$11.726.903 | US$24.176.990 | 78.160.812 MLK |
| 520 |  IQeon IQN | US$2,10 | 0,82% | 0,60% | US$11.523.841 | US$347.289 | 5.491.860 IQN |
| 521 |  CRYPTOBUCKS CBUCKS | US$0,002892 | -86,24% | -80,26% | US$11.371.947 | US$0,1553 | 3.932.014.867 CBUCKS |
| 522 |  PlatonCoin PLTC | US$0,4507 | -7,68% | -8,18% | US$11.329.503 | US$93.282,52 | 25.136.214 PLTC |
| 523 |  Perlin PERL | US$0,02334 | -3,65% | -7,35% | US$11.277.093 | US$1.480.061 | 483.139.908 PERL |
| 524 |  Moeda Loyalty Points MDA | US$0,5776 | 7,75% | 7,84% | US$11.337.519 | US$1.303.091 | 19.628.888 MDA |
| 525 |  OST OST | US$0,01574 | 9,64% | 34,59% | US$12.021.963 | US$32.064.567 | 763.665.269 OST |
| 526 |  Mithril MITH | US$0,01124 | -14,56% | 0,59% | US$11.242.043 | US$8.590.081 | 1.000.000.000 MITH |
| 527 |  Nxt NXT | US$0,01123 | 5,85% | -2,66% | US$11.217.942 | US$982.898 | 998.999.942 NXT |
| 528 |  AnimalGo GOM2 | US$0,01147 | -4,24% | -11,13% | US$11.086.113 | US$471.811 | 966.864.393 GOM2 |
| 529 |  Aavegotchi GHST | US$0,5988 | 4,36% | 0,11% | US$11.173.436 | US$24.898.602 | 18.658.525 GHST |
| 530 |  Dock DOCK | US$0,01801 | 2,83% | 22,33% | US$11.257.352 | US$12.437.707 | 625.000.889 DOCK |
| 531 |  SUKU SUKU | US$0,1386 | -0,24% | 1,78% | US$11.163.837 | US$647.472 | 80.535.509 SUKU |
| 532 |  Crypto Village Accelerator CVA | US$0,1494 | -23,37% | -17,33% | US$11.082.677 | US$41.067,47 | 74.163.874 CVA |
| 533 |  MovieBloc MBL | US$0,001552 | -2,26% | 0,62% | US$11.142.058 | US$2.425.263 | 7.181.031.469 MBL |
| 534 |  TrueChain TRUE | US$0,1387 | -1,56% | -13,45% | US$11.036.204 | US$4.303.025 | 79.575.543 TRUE |
| 535 |  Polis POLIS | US$1,12 | 18,92% | 17,16% | US$10.986.738 | US$59.872,58 | 9.831.891 POLIS |
| 536 |  Apollo Currency APL | US$0,0007463 | -4,00% | -7,53% | US$10.959.233 | US$402.129 | 14.685.096.531 APL |
| 537 |  RChain REV | US$0,02258 | 18,50% | 12,66% | US$10.898.094 | US$288.025 | 482.733.161 REV |
| 538 |  Render Token RNDR | US$0,09850 | -3,69% | -14,58% | US$10.822.568 | US$8.718,52 | 109.875.629 RNDR |
| 539 |  Davinci Coin DAC | US$0,002371 | -0,52% | -8,56% | US$10.905.932 | US$393.494 | 4.599.901.499 DAC |
| 540 |  NKN NKN | US$0,01861 | 0,38% | -7,17% | US$10.863.627 | US$567.515 | 583.666.666 NKN |
| 541 |  DMarket DMT | US$0,1934 | -5,42% | 9,68% | US$11.007.913 | US$1.792.551 | 56.921.773 DMT |
| 542 |  Meme MEME | US$385,10 | -2,74% | 18,46% | US$10.782.768 | US$3.023.572 | 28.000 MEME |
| 543 |  Monolith TKN | US$0,3191 | 5,59% | 2,09% | US$10.788.265 | US$7.812,14 | 33.812.088 TKN |
| 544 |  Wing WING | US$12,99 | -6,95% | -9,58% | US$10.728.174 | US$135.194 | 825.955 WING |
| 545 |  PowerPool CVP | US$1,81 | 0,83% | -13,73% | US$10.651.120 | US$3.363.116 | 5.870.000 CVP |
| 546 |  Anchor Neural World ANW | US$0,1055 | 10,55% | 16,75% | US$10.674.080 | US$2.056.428 | 101.155.033 ANW |
| 547 |  Nectar NEC | US$0,06782 | 1,17% | -50,41% | US$10.682.281 | US$4.031,87 | 157.517.510 NEC |
| 548 |  Mooncoin MOON | US$0,00004648 | 6,07% | 21,81% | US$10.566.992 | US$0,4648 | 227.342.148.825 MOON |
| 549 |  Massnet MASS | US$0,1186 | 8,00% | -3,91% | US$10.497.306 | US$693.030 | 88.489.863 MASS |
| 550 |  BitForex Token BF | US$0,002490 | 4,02% | 26,29% | US$10.614.583 | US$383.010 | 4.262.831.204 BF |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.