Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Standard Tokenization Protocol STPT | US$0,01804 | 6,48% | 12,81% | US$16.534.324 | US$3.222.690 | 916.326.558 STPT |
| 452 |  Ergo ERG | US$0,6187 | 9,43% | 21,40% | US$16.360.832 | US$1.322.014 | 26.445.853 ERG |
| 453 |  Sapien SPN | US$0,07218 | 6,07% | 21,81% | US$16.009.431 | - | 221.794.160 SPN |
| 454 |  Bluzelle BLZ | US$0,06274 | -4,44% | 5,85% | US$15.993.284 | US$2.422.972 | 254.901.415 BLZ |
| 455 |  Juventus Fan Token JUV | US$12,01 | -6,39% | -12,61% | US$15.810.916 | US$3.490.554 | 1.315.932 JUV |
| 456 |  Aurora AOA | US$0,001594 | -2,75% | -6,99% | US$15.557.434 | US$481.825 | 9.758.120.059 AOA |
| 457 |  Invictus Hyperion Fund IHF | US$0,1305 | -3,82% | -11,03% | US$15.564.206 | US$16.875,40 | 119.237.896 IHF |
| 458 |  BoringDAO BOR | US$355,03 | 42,44% | 64,06% | US$15.555.144 | US$1.690.967 | 43.813 BOR |
| 459 |  Gas GAS | US$1,52 | -2,29% | -1,72% | US$15.393.723 | US$2.448.281 | 10.128.375 GAS |
| 460 |  Paris Saint-Germain Fan Token PSG | US$12,04 | -6,10% | -16,54% | US$15.510.781 | US$5.707.382 | 1.288.396 PSG |
| 461 |  OctoFi OCTO | US$26,79 | -9,47% | -22,43% | US$15.278.482 | US$1.289.677 | 570.312 OCTO |
| 462 |  Measurable Data Token MDT | US$0,02309 | 3,76% | -5,94% | US$15.232.732 | US$2.457.160 | 659.790.346 MDT |
| 463 |  WazirX WRX | US$0,06509 | -2,11% | -4,20% | US$15.220.216 | US$905.518 | 233.817.289 WRX |
| 464 |  Tokenlon Network Token LON | US$1,93 | -1,58% | 2,98% | US$15.160.550 | US$20.076.938 | 7.862.476 LON |
| 465 |  USDJ USDJ | US$0,9981 | 0,48% | 0,16% | US$15.000.794 | US$1.812.135 | 15.029.714 USDJ |
| 466 |  SparkPoint SRK | US$0,002142 | 18,51% | 65,25% | US$15.025.587 | US$499.987 | 7.014.518.283 SRK |
| 467 |  Phala.Network PHA | US$0,1160 | -3,85% | 27,70% | US$14.862.513 | US$10.449.461 | 128.163.325 PHA |
| 468 |  Prometeus PROM | US$2,42 | 7,96% | 3,51% | US$14.809.435 | US$1.498.062 | 6.120.000 PROM |
| 469 |  B2BX B2B | US$0,7503 | -0,14% | 0,20% | US$14.728.772 | - | 19.629.794 B2B |
| 470 |  Meta MTA | US$1,07 | 17,57% | 31,38% | US$14.573.817 | US$4.018.744 | 13.588.997 MTA |
| 471 |  Metronome MET | US$1,31 | 9,10% | 27,90% | US$14.744.372 | US$376.063 | 11.226.882 MET |
| 472 |  InflationCoin IFLT | US$0,0003213 | 9,40% | 141,37% | US$14.393.259 | - | 44.790.092.020 IFLT |
| 473 |  Blocknet BLOCK | US$1,94 | 26,40% | -17,33% | US$14.366.350 | US$26.771,57 | 7.403.669 BLOCK |
| 474 |  Agoras Tokens AGRS | US$0,4809 | 9,73% | 15,80% | US$14.360.643 | US$7.606,53 | 29.861.811 AGRS |
| 475 |  Unobtanium UNO | US$70,51 | -0,88% | -3,39% | US$14.329.279 | US$1.326,53 | 203.237 UNO |
| 476 |  Bounce Token BOT | US$537,45 | 0,77% | 30,60% | US$14.236.599 | US$3.136.029 | 26.489 BOT |
| 477 |  Aergo AERGO | US$0,06043 | 45,44% | 55,10% | US$15.955.692 | US$286.519.114 | 264.019.890 AERGO |
| 478 |  DMM: Governance DMG | US$0,2965 | 11,95% | 3,34% | US$14.140.472 | US$1.254.261 | 47.690.894 DMG |
| 479 |  yOUcash YOUC | US$0,009179 | 17,22% | 0,06% | US$14.087.078 | US$3.655,91 | 1.534.704.952 YOUC |
| 480 |  Aladdin ADN | US$0,0003208 | 9,22% | 21,36% | US$14.054.054 | - | 43.807.200.918 ADN |
| 481 |  REPO REPO | US$0,1278 | -22,43% | -19,45% | US$14.055.148 | - | 109.958.607 REPO |
| 482 |  1SG 1SG | US$6,39 | 8,79% | 21,47% | US$13.919.024 | - | 2.177.310 1SG |
| 483 |  saffron.finance SFI | US$195,80 | -6,00% | -43,20% | US$13.906.340 | US$1.535.940 | 71.021 SFI |
| 484 |  Everus EVR | US$0,02989 | 24,11% | 26,99% | US$13.919.961 | US$3,05 | 465.776.853 EVR |
| 485 |  Nebulas NAS | US$0,2400 | -3,61% | -10,25% | US$13.858.381 | US$1.278.170 | 57.748.248 NAS |
| 486 |  Spendcoin SPND | US$0,006140 | -4,46% | 44,65% | US$13.967.833 | US$12.779.076 | 2.275.068.796 SPND |
| 487 |  PRIZM PZM | US$0,005511 | 28,21% | 17,82% | US$13.867.415 | US$1.191.197 | 2.516.159.000 PZM |
| 488 |  Quantum Resistant Ledger QRL | US$0,1863 | 14,93% | 17,28% | US$13.594.215 | US$1.313.968 | 72.954.809 QRL |
| 489 |  Nexus NXS | US$0,1973 | -2,73% | -9,27% | US$13.682.858 | US$153.307 | 69.338.599 NXS |
| 490 |  REVV REVV | US$0,05168 | -9,67% | 29,70% | US$13.590.539 | US$1.900.701 | 262.974.514 REVV |
| 491 |  Dusk Network DUSK | US$0,04540 | 3,47% | -4,30% | US$13.294.592 | US$788.395 | 292.823.191 DUSK |
| 492 |  BHPCoin BHP | US$0,6631 | -0,97% | 3,12% | US$13.379.998 | US$3.198.589 | 20.177.578 BHP |
| 493 |  King DAG KDAG | US$0,2457 | -1,90% | -9,46% | US$13.328.098 | US$2.584.891 | 54.251.545 KDAG |
| 494 |  Sentivate SNTVT | US$0,003887 | 54,49% | 97,99% | US$13.378.247 | US$628.338 | 3.442.164.335 SNTVT |
| 495 |  ZBG Token ZT | US$0,05009 | 1,37% | -0,24% | US$13.224.360 | US$9.824.759 | 264.015.942 ZT |
| 496 |  Unifi Protocol DAO UNFI | US$4,87 | -10,90% | -27,62% | US$13.175.035 | US$4.791.789 | 2.706.577 UNFI |
| 497 |  MediBloc MED | US$0,004754 | -2,17% | 4,22% | US$13.006.628 | US$690.871 | 2.735.783.355 MED |
| 498 |  Function X FX | US$0,05661 | -0,40% | -1,74% | US$12.999.849 | US$88.879,14 | 229.632.203 FX |
| 499 |  Molecular Future MOF | US$0,1500 | -3,19% | -0,97% | US$12.821.802 | US$2.900.955 | 85.481.225 MOF |
| 500 |  Bitcoin 2 BTC2 | US$0,7366 | 10,48% | 22,32% | US$12.783.977 | US$95,36 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.