Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metaverse Dualchain Network Architecture DNA | US$0,001288 | 1,58% | 47,31% | US$25.936.251 | US$550.706 | 20.143.656.744 DNA |
| 352 |  Elastos ELA | US$1,50 | 1,20% | -4,80% | US$25.824.921 | US$1.807.915 | 17.244.540 ELA |
| 353 |  mStable USD MUSD | US$1,00 | 0,47% | 0,40% | US$25.865.191 | US$702.227 | 25.743.394 MUSD |
| 354 |  Metal MTL | US$0,3924 | -2,54% | 8,45% | US$25.740.211 | US$5.304.436 | 65.588.845 MTL |
| 355 |  Request REQ | US$0,02563 | -10,06% | -21,06% | US$25.632.017 | US$1.174.539 | 999.966.001 REQ |
| 356 |  MXC MXC | US$0,01046 | -0,91% | -6,21% | US$25.579.087 | US$2.132.454 | 2.445.738.083 MXC |
| 357 |  Celer Network CELR | US$0,004817 | -0,36% | 0,99% | US$25.553.316 | US$3.544.688 | 5.304.283.347 CELR |
| 358 |  Origin Protocol OGN | US$0,1231 | 1,85% | 2,15% | US$24.689.026 | US$11.136.258 | 200.553.749 OGN |
| 359 |  Akash Network AKT | US$0,8392 | 3,79% | 6,85% | US$24.744.020 | US$1.213.233 | 29.486.282 AKT |
| 360 |  Morpheus.Network MRPH | US$0,5209 | 5,52% | -7,11% | US$24.576.882 | US$1.234.161 | 47.180.014 MRPH |
| 361 |  Rocket Pool RPL | US$2,37 | 5,27% | 6,43% | US$24.368.407 | US$787.694 | 10.279.742 RPL |
| 362 |  BORA BORA | US$0,03118 | 1,28% | 0,87% | US$24.540.055 | US$3.337.467 | 786.994.247 BORA |
| 363 |  BitMax Token BTMX | US$0,03647 | 0,41% | 1,61% | US$24.093.044 | US$5.115.424 | 660.615.274 BTMX |
| 364 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,14% | 0,20% | US$23.936.667 | - | 2.010.775.988 BCZERO |
| 365 |  SALT SALT | US$0,3039 | -4,12% | 4,19% | US$23.902.588 | US$115.652 | 78.652.938 SALT |
| 366 |  Hermez Network HEZ | US$5,06 | 5,47% | 19,72% | US$23.767.314 | US$1.001.254 | 4.700.000 HEZ |
| 367 |  The Sandbox SAND | US$0,03814 | 3,02% | 0,38% | US$23.714.860 | US$5.491.259 | 621.771.684 SAND |
| 368 |  VerusCoin VRSC | US$0,3768 | 16,17% | 26,16% | US$22.615.330 | US$56.184,43 | 60.013.249 VRSC |
| 369 |  Galatasaray Fan Token GAL | US$6,69 | -6,29% | 89,70% | US$23.459.490 | US$7.192.520 | 3.507.572 GAL |
| 370 |  Vai VAI | US$0,9723 | -2,00% | 6,21% | US$23.418.888 | - | 24.085.545 VAI |
| 371 |  Crypterium CRPT | US$0,2770 | -0,59% | 4,71% | US$23.386.872 | US$274.439 | 84.430.267 CRPT |
| 372 |  BASIC BASIC | US$0,006541 | -1,81% | -22,39% | US$23.296.799 | US$933.336 | 3.561.833.961 BASIC |
| 373 |  NerveNetwork NVT | US$0,08467 | -1,09% | -10,87% | US$22.708.079 | US$271.722 | 268.189.658 NVT |
| 374 |  Native Utility Token NUT | US$23,18 | 12,29% | -2,21% | US$22.781.761 | US$189,34 | 982.854 NUT |
| 375 |  sUSD SUSD | US$1,01 | -0,83% | 0,63% | US$22.709.858 | US$30.283.391 | 22.510.653 SUSD |
| 376 |  Perpetual Protocol PERP | US$1,28 | 10,85% | 28,33% | US$22.668.660 | US$1.332.369 | 17.645.913 PERP |
| 377 |  Stakenet XSN | US$0,2043 | -6,50% | 31,67% | US$22.620.909 | US$38.890,75 | 110.717.691 XSN |
| 378 |  bZx Protocol BZRX | US$0,1604 | -0,63% | 4,65% | US$22.560.268 | US$11.689.639 | 140.610.067 BZRX |
| 379 |  BOSAGORA BOA | US$0,07499 | -4,01% | -19,20% | US$22.317.045 | US$102.125 | 297.595.031 BOA |
| 380 |  Zap ZAP | US$0,09049 | -11,09% | -24,52% | US$21.369.036 | US$69.451,57 | 236.144.465 ZAP |
| 381 |  Counos Coin CCA | US$1,49 | 0,75% | 1,34% | US$22.057.000 | US$734.612 | 14.848.324 CCA |
| 382 |  CertiK CTK | US$0,8705 | 0,13% | 8,93% | US$21.986.964 | US$1.559.931 | 25.256.438 CTK |
| 383 |  Nash Exchange NEX | US$0,7450 | -0,87% | -15,90% | US$21.729.559 | US$66.595,84 | 29.166.201 NEX |
| 384 |  VeThor Token VTHO | US$0,0006996 | 0,24% | -3,09% | US$21.719.536 | US$2.094.582 | 31.046.721.762 VTHO |
| 385 |  FC Barcelona Fan Token BAR | US$13,57 | -6,55% | -6,46% | US$21.876.275 | US$2.087.244 | 1.612.612 BAR |
| 386 |  Cortex CTXC | US$0,08632 | 4,75% | 18,96% | US$21.575.245 | US$3.707.580 | 249.938.725 CTXC |
| 387 |  Maximine Coin MXM | US$0,01301 | -0,14% | 0,20% | US$21.446.357 | - | 1.649.000.000 MXM |
| 388 |  Akropolis AKRO | US$0,009029 | -5,93% | -8,86% | US$21.215.366 | US$5.429.006 | 2.349.619.036 AKRO |
| 389 |  Beam BEAM | US$0,2693 | -1,67% | -7,16% | US$21.074.737 | US$6.250.376 | 78.256.760 BEAM |
| 390 |  Grin GRIN | US$0,3386 | -1,64% | -16,07% | US$20.916.818 | US$10.948.994 | 61.776.480 GRIN |
| 391 |  Refereum RFR | US$0,003951 | -6,34% | 8,41% | US$19.750.932 | US$9.510.541 | 4.999.180.100 RFR |
| 392 |  Mirror Protocol MIR | US$1,14 | -1,91% | 16,79% | US$20.562.609 | US$1.133.298 | 18.010.468 MIR |
| 393 |  NULS NULS | US$0,2049 | -2,82% | -8,69% | US$20.412.246 | US$11.669.753 | 99.620.739 NULS |
| 394 |  PEAKDEFI PEAK | US$0,2659 | -1,19% | -5,68% | US$20.383.556 | US$188.643 | 76.645.077 PEAK |
| 395 |  DigixDAO DGD | US$147,72 | 5,35% | 20,46% | US$20.338.066 | US$43.786,77 | 137.677 DGD |
| 396 |  DAD DAD | US$0,1504 | -2,76% | -1,68% | US$20.246.005 | US$1.045.814 | 134.601.733 DAD |
| 397 |  ARPA Chain ARPA | US$0,02135 | -9,02% | 14,21% | US$20.025.088 | US$16.172.136 | 937.826.306 ARPA |
| 398 |  Waltonchain WTC | US$0,2803 | -1,58% | -0,86% | US$20.221.298 | US$1.867.680 | 72.133.493 WTC |
| 399 |  GXChain GXC | US$0,2858 | -3,12% | -8,08% | US$20.005.931 | US$8.392.460 | 70.000.000 GXC |
| 400 |  Gifto GTO | US$0,02578 | 1,77% | 26,83% | US$19.859.341 | US$27.107.912 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.