Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$53,55 | 8,45% | 5,42% | US$3.288.826.280 | US$334,26 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$16,00 | 9,40% | 21,57% | US$2.147.512.144 | - | 134.192.769 KFX |
| 203 |  HEX HEX | US$0,01180 | -11,38% | 83,31% | US$2.046.427.139 | US$17.192.004 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$88,14 | -0,15% | 1,12% | US$1.560.809.570 | US$1.331.521 | 17.708.439 CCXX |
| 205 |  MINDOL MIN | US$7,92 | -0,14% | 0,58% | US$1.355.962.636 | US$1.221.315 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,13 | 6,07% | 21,81% | US$1.280.661.440 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$1,05 | 8,95% | 21,46% | US$1.052.646.044 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$5,39 | 6,35% | 20,76% | US$969.488.063 | US$449.817 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1719 | -3,06% | -0,11% | US$715.401.131 | US$46.932,15 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,46 | 9,40% | 11,47% | US$564.601.244 | US$10.506.794 | 386.928.315 DFI |
| 211 |  ThoreCoin THR | US$6.279,16 | 9,40% | 21,50% | US$544.315.627 | US$32.696,64 | 86.686 THR |
| 212 |  Insight Chain INB | US$1,45 | 3,46% | 6,07% | US$505.620.041 | US$2.028.681 | 349.902.689 INB |
| 213 |  Creditcoin CTC | US$0,6286 | 1,80% | 1,70% | US$339.811.855 | US$4.587.190 | 540.542.234 CTC |
| 214 |  botXcoin BOTX | US$0,2096 | 12,17% | 30,07% | US$342.108.502 | US$125.459 | 1.632.102.305 BOTX |
| 215 |  Homeros HMR | US$0,7790 | 8,41% | -25,46% | US$321.933.439 | US$1.744.464 | 413.268.600 HMR |
| 216 |  Basid Coin BASID | US$0,6859 | 3,04% | -6,73% | US$320.743.747 | US$1.115.635 | 467.592.726 BASID |
| 217 |  Bitcoin Cash ABC BCHA | US$16,91 | 8,95% | 8,34% | US$314.044.579 | US$6.620.135 | 18.572.921 BCHA |
| 218 |  Zelwin ZLW | US$4,81 | 7,55% | 6,65% | US$304.866.674 | US$257.600 | 63.433.009 ZLW |
| 219 |  Cipher Core Token CIPHC | US$40,07 | -31,71% | 31,93% | US$295.588.024 | US$36.937,97 | 7.376.805 CIPHC |
| 220 |  Advanced Internet Blocks AIB | US$0,01047 | 11,56% | 976,25% | US$253.574.112 | US$208,59 | 24.213.254.183 AIB |
| 221 |  Chimpion BNANA | US$7,24 | 25,06% | -11,66% | US$229.582.409 | US$605.060 | 31.727.387 BNANA |
| 222 |  Cryptonex CNX | US$4,04 | 9,76% | 22,04% | US$225.181.386 | US$1.700.226 | 55.686.329 CNX |
| 223 |  TNC Coin TNC | US$0,08273 | 4,93% | 0,60% | US$191.141.172 | US$4.838.859 | 2.310.424.689 TNC |
| 224 |  Empty Set Dollar ESD | US$0,8577 | 5,30% | -24,55% | US$182.291.867 | US$19.087.180 | 212.530.179 ESD |
| 225 |  Helper Search Token HSN | US$0,02129 | 8,91% | 21,41% | US$180.512.186 | - | 8.479.947.437 HSN |
| 226 |  Doctors Coin DRS | US$0,7826 | 2,10% | 6,23% | US$179.805.187 | US$54.405,29 | 229.741.603 DRS |
| 227 |  Largo Coin LRG | US$9,22 | -7,77% | -10,13% | US$162.495.711 | US$344.029 | 17.627.472 LRG |
| 228 |  Bridge Oracle BRG | US$0,01915 | 1,11% | 66,38% | US$153.266.517 | US$2.020.333 | 8.002.167.205 BRG |
| 229 |  Huobi BTC HBTC | US$31.733,79 | 9,20% | 23,74% | US$152.644.827 | US$10.858,42 | 4.810 HBTC |
| 230 |  Bitcoin BEP2 BTCB | US$28.877,69 | 2,06% | 8,90% | US$145.272.474 | US$11,80 | 5.031 BTCB |
| 231 |  MimbleWimbleCoin MWC | US$13,73 | 17,42% | 88,47% | US$146.737.369 | US$969.255 | 10.686.719 MWC |
| 232 |  NewYork Exchange NYE | US$18,72 | 11,91% | 1,96% | US$132.711.081 | US$272.940 | 7.090.060 NYE |
| 233 |  Idea Chain Coin ICH | US$2,39 | 11,32% | 22,43% | US$122.280.409 | US$420.805 | 51.252.304 ICH |
| 234 |  Neutrino USD USDN | US$0,9815 | 0,96% | -1,19% | US$119.899.323 | US$3.854.318 | 122.164.563 USDN |
| 235 |  Vitae VITAE | US$6,25 | -2,06% | 0,45% | US$121.770.971 | US$1.687.985 | 19.471.178 VITAE |
| 236 |  Mobilian Coin MBN | US$0,8395 | 1,24% | 31,80% | US$118.785.828 | US$2.080.488 | 141.494.300 MBN |
| 237 |  Sologenic SOLO | US$0,6987 | -6,08% | 0,49% | US$139.750.671 | US$551.733 | 200.001.808 SOLO |
| 238 |  Elitium EUM | US$3,87 | 8,59% | 19,76% | US$116.504.910 | US$246.894 | 30.086.253 EUM |
| 239 |  YUSRA YUSRA | US$2,96 | 2,15% | 1,93% | US$116.395.996 | US$134.334 | 39.309.343 YUSRA |
| 240 |  GreenPower GRN | US$0,03308 | -7,85% | -4,47% | US$106.911.947 | US$10.477,35 | 3.231.699.360 GRN |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,2537 | 15,18% | 35,04% | US$102.965.372 | US$118.261 | 405.844.684 BEST |
| 242 |  Metacoin MTC | US$0,09175 | 42,67% | 26,68% | US$98.293.731 | US$51.043,30 | 1.071.281.652 MTC |
| 243 |  Keep Network KEEP | US$0,2106 | 1,60% | -10,57% | US$95.742.566 | US$807.115 | 454.667.850 KEEP |
| 244 |  Joule JUL | US$0,09435 | 9,25% | 21,36% | US$95.342.704 | - | 1.010.499.999 JUL |
| 245 |  Darma Cash DMCH | US$0,4500 | -17,12% | -5,26% | US$94.985.783 | US$1.129.339 | 211.080.330 DMCH |
| 246 |  STPAY STP | US$21,26 | 4,14% | 83,99% | US$92.078.296 | US$7.073,48 | 4.330.437 STP |
| 247 |  Strong STRONG | US$27,15 | 7,91% | 30,77% | US$88.933.537 | US$34.143,00 | 3.275.831 STRONG |
| 248 |  Bloomzed Loyalty Club Ticket BLCT | US$2,32 | 3,03% | 5,10% | US$88.065.738 | US$137.901 | 38.000.000 BLCT |
| 249 |  Dimension Chain EON | US$0,3500 | -0,14% | 0,20% | US$85.662.663 | - | 244.783.561 EON |
| 250 |  Tratin TRAT | US$0,0007617 | 236,44% | -11,38% | US$85.313.438 | - | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.