Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,007402 | 1,00% | 5,09% | US$121.491.339 | US$4.699.620 | 16.413.016.543 XVG |
| 102 |  Decentraland MANA | US$0,07955 | -5,00% | 0,66% | US$118.036.600 | US$16.686.545 | 1.483.773.348 MANA |
| 103 |  RSK Infrastructure Framework RIF | US$0,1620 | 2,99% | 7,84% | US$109.786.119 | US$1.635.247 | 677.726.677 RIF |
| 104 |  Enjin Coin ENJ | US$0,1320 | -2,93% | -6,23% | US$108.678.327 | US$11.785.685 | 823.130.411 ENJ |
| 105 |  Gnosis GNO | US$71,53 | -1,63% | 7,25% | US$107.618.606 | US$508.198 | 1.504.589 GNO |
| 106 |  Status SNT | US$0,03091 | -1,24% | 0,23% | US$107.262.662 | US$9.014.109 | 3.470.483.788 SNT |
| 107 |  Chiliz CHZ | US$0,01940 | -7,19% | -8,48% | US$105.338.983 | US$60.064.866 | 5.429.628.749 CHZ |
| 108 |  Balancer BAL | US$14,60 | 4,81% | 20,15% | US$101.404.370 | US$44.582.502 | 6.943.831 BAL |
| 109 |  Ravencoin RVN | US$0,01306 | 0,67% | -3,90% | US$102.218.631 | US$13.967.919 | 7.826.210.000 RVN |
| 110 |  Numeraire NMR | US$22,57 | -1,64% | -3,94% | US$100.802.125 | US$7.807.764 | 4.465.650 NMR |
| 111 |  Curve DAO Token CRV | US$0,6142 | -1,31% | 30,75% | US$95.380.248 | US$60.722.245 | 155.297.961 CRV |
| 112 |  Nervos Network CKB | US$0,003948 | -2,17% | -0,80% | US$92.432.349 | US$4.352.073 | 23.413.923.486 CKB |
| 113 |  Matic Network MATIC | US$0,01904 | 6,91% | -1,30% | US$91.635.684 | US$17.374.970 | 4.812.024.448 MATIC |
| 114 |  Bitcoin Diamond BCD | US$0,4811 | 2,25% | 0,86% | US$89.725.001 | US$10.159.343 | 186.492.898 BCD |
| 115 |  Arweave AR | US$2,67 | 1,97% | 15,52% | US$89.104.678 | US$2.838.332 | 33.394.701 AR |
| 116 |  MonaCoin MONA | US$1,35 | -0,03% | -3,61% | US$88.983.125 | US$3.333.746 | 65.729.675 MONA |
| 117 |  IOST IOST | US$0,005624 | -3,07% | -3,24% | US$86.179.411 | US$30.951.407 | 15.324.121.695 IOST |
| 118 |  Orchid OXT | US$0,2325 | 0,79% | 0,57% | US$85.455.284 | US$9.908.451 | 367.584.352 OXT |
| 119 |  DxChain Token DX | US$0,001707 | 1,29% | 17,30% | US$85.343.580 | US$105.564 | 50.000.000.000 DX |
| 120 |  Kin KIN | US$0,00005610 | -10,51% | -15,36% | US$85.166.409 | US$255.656 | 1.518.114.145.968 KIN |
| 121 |  Solana SOL | US$1,80 | -2,32% | 35,87% | US$83.792.134 | US$31.671.064 | 46.569.948 SOL |
| 122 |  Helium HNT | US$1,29 | -4,88% | -10,63% | US$82.600.204 | US$847.258 | 64.005.850 HNT |
| 123 |  Bytom BTM | US$0,05724 | 4,84% | 4,46% | US$80.055.875 | US$16.768.691 | 1.398.655.694 BTM |
| 124 |  Ardor ARDR | US$0,07788 | -6,04% | 18,39% | US$77.804.629 | US$9.718.426 | 998.999.495 ARDR |
| 125 |  PAX Gold PAXG | US$1.960,47 | 1,67% | 2,55% | US$77.226.469 | US$5.913.206 | 39.392 PAXG |
| 126 |  1inch 1INCH | US$1,03 | -10,98% | -35,59% | US$74.222.736 | US$57.325.197 | 72.164.169 1INCH |
| 127 |  Divi DIVI | US$0,03410 | 3,38% | 29,94% | US$70.867.521 | US$307.005 | 2.077.995.586 DIVI |
| 128 |  Golem GNT | US$0,1073 | -3,41% | 3,54% | US$69.610.532 | US$1.191.299 | 648.977.855 GNT |
| 129 |  BitShares BTS | US$0,02287 | 6,14% | -0,80% | US$68.485.797 | US$10.501.183 | 2.994.830.000 BTS |
| 130 |  Unibright UBT | US$0,4564 | -0,69% | -0,05% | US$67.908.675 | US$1.854.364 | 148.799.999 UBT |
| 131 |  Kleros PNK | US$0,1123 | 2,15% | 2,68% | US$67.214.864 | US$1.420.864 | 598.279.012 PNK |
| 132 |  Steem STEEM | US$0,1659 | 2,48% | 2,68% | US$65.535.277 | US$6.072.754 | 395.076.101 STEEM |
| 133 |  Storj STORJ | US$0,2938 | -0,84% | 0,02% | US$63.487.309 | US$10.885.817 | 216.098.645 STORJ |
| 134 |  Velas VLX | US$0,03003 | 5,67% | 30,56% | US$63.258.360 | US$900.368 | 2.106.296.362 VLX |
| 135 |  Swipe SXP | US$0,7464 | 4,13% | 8,09% | US$62.647.237 | US$25.672.468 | 83.936.975 SXP |
| 136 |  Syntropy NOIA | US$0,1931 | 5,77% | -13,00% | US$62.072.298 | US$1.017.100 | 321.395.830 NOIA |
| 137 |  Oasis Network ROSE | US$0,04087 | -3,12% | -7,59% | US$61.297.701 | US$3.489.036 | 1.500.000.000 ROSE |
| 138 |  Kava.io KAVA | US$1,29 | -0,83% | -0,62% | US$60.689.537 | US$15.410.979 | 46.876.230 KAVA |
| 139 |  Komodo KMD | US$0,4766 | -2,88% | -7,66% | US$58.836.534 | US$2.196.512 | 123.457.186 KMD |
| 140 |  aelf ELF | US$0,1068 | -0,33% | 5,01% | US$58.175.091 | US$14.897.438 | 544.480.200 ELF |
| 141 |  Civic CVC | US$0,08561 | -0,34% | -4,01% | US$57.361.285 | US$11.643.594 | 670.000.000 CVC |
| 142 |  iExec RLC RLC | US$0,7131 | -4,91% | -7,74% | US$57.094.648 | US$3.188.553 | 80.070.793 RLC |
| 143 |  DFI.Money YFII | US$1.475,49 | -6,90% | 10,00% | US$56.947.908 | US$76.566.173 | 38.596 YFII |
| 144 |  Ankr ANKR | US$0,008647 | -3,95% | 1,53% | US$56.170.184 | US$6.972.040 | 6.496.232.711 ANKR |
| 145 |  TomoChain TOMO | US$0,7016 | 3,72% | 1,56% | US$53.673.007 | US$8.513.403 | 76.505.725 TOMO |
| 146 |  KuCoin Shares KCS | US$0,6814 | -1,00% | -2,35% | US$54.595.686 | US$5.757.214 | 80.118.638 KCS |
| 147 |  Utrust UTK | US$0,1199 | -2,12% | 6,47% | US$53.955.797 | US$2.638.817 | 449.981.000 UTK |
| 148 |  Injective Protocol INJ | US$3,60 | -11,56% | -15,40% | US$53.983.639 | US$17.014.977 | 15.000.178 INJ |
| 149 |  WAX WAXP | US$0,03661 | 0,41% | 3,08% | US$53.861.650 | US$588.994 | 1.471.171.784 WAXP |
| 150 |  JUST JST | US$0,02362 | 3,32% | 3,25% | US$53.387.277 | US$56.507.358 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.