Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$8,26 | 4,22% | 5,59% | US$458.517.869 | US$16.321.309 | 55.506.671 UMA |
| 52 |  renBTC RENBTC | US$32.157,13 | 9,56% | 21,62% | US$427.462.301 | US$31.676.467 | 13.293 RENBTC |
| 53 |  The Graph GRT | US$0,3273 | -9,90% | -32,01% | US$407.670.898 | US$121.106.081 | 1.245.666.867 GRT |
| 54 |  DigiByte DGB | US$0,02817 | 6,08% | 8,62% | US$391.645.187 | US$35.416.574 | 13.902.355.089 DGB |
| 55 |  Elrond EGLD | US$25,89 | -0,67% | 12,05% | US$380.607.852 | US$44.075.762 | 14.700.218 EGLD |
| 56 |  Ontology ONT | US$0,4645 | 3,43% | 2,44% | US$373.704.446 | US$145.843.054 | 804.535.798 ONT |
| 57 |  Nexo NEXO | US$0,6487 | 11,60% | 4,77% | US$363.246.889 | US$14.068.372 | 560.000.011 NEXO |
| 58 |  OMG Network OMG | US$2,50 | -0,08% | -1,19% | US$350.541.938 | US$226.311.855 | 140.245.398 OMG |
| 59 |  BitTorrent BTT | US$0,0003376 | 14,81% | 12,72% | US$334.205.338 | US$96.927.722 | 989.978.048.780 BTT |
| 60 |  Blockstack STX | US$0,4562 | 6,00% | 43,46% | US$324.724.003 | US$5.731.346 | 711.834.032 STX |
| 61 |  Terra LUNA | US$0,6314 | -2,77% | 16,84% | US$306.503.896 | US$19.299.747 | 485.415.100 LUNA |
| 62 |  Basic Attention Token BAT | US$0,2040 | -0,54% | -4,40% | US$304.510.641 | US$146.201.509 | 1.492.580.869 BAT |
| 63 |  NEAR Protocol NEAR | US$1,41 | 3,86% | 37,98% | US$277.582.620 | US$14.795.813 | 196.911.019 NEAR |
| 64 |  Ren REN | US$0,3122 | -1,52% | 21,22% | US$276.146.441 | US$49.656.175 | 884.532.525 REN |
| 65 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,22% | US$275.120.293 | US$155.637.304 | 275.031.537 TUSD |
| 66 |  Reserve Rights RSR | US$0,02901 | 14,55% | 68,76% | US$271.234.943 | US$255.988.806 | 9.349.999.000 RSR |
| 67 |  0x ZRX | US$0,3604 | -3,89% | 1,73% | US$270.197.335 | US$65.734.548 | 749.772.094 ZRX |
| 68 |  Avalanche AVAX | US$3,49 | -4,64% | 19,76% | US$268.890.418 | US$50.081.958 | 76.937.055 AVAX |
| 69 |  ICON ICX | US$0,4332 | -3,65% | 4,22% | US$251.092.468 | US$39.152.371 | 579.672.423 ICX |
| 70 |  Paxos Standard PAX | US$1,00 | -0,20% | -0,15% | US$245.159.447 | US$150.954.764 | 244.951.954 PAX |
| 71 |  Siacoin SC | US$0,004558 | 34,56% | 39,46% | US$206.273.028 | US$110.251.612 | 45.251.782.992 SC |
| 72 |  SwissBorg CHSB | US$0,2410 | -5,69% | -19,56% | US$224.735.271 | US$6.709.960 | 932.687.845 CHSB |
| 73 |  Hedera Hashgraph HBAR | US$0,03324 | 0,96% | 2,59% | US$224.738.993 | US$9.287.951 | 6.760.906.792 HBAR |
| 74 |  Qtum QTUM | US$2,25 | -0,87% | -0,49% | US$219.674.849 | US$343.893.619 | 97.523.812 QTUM |
| 75 |  Ampleforth AMPL | US$1,02 | 3,51% | 10,92% | US$217.289.502 | US$29.196.286 | 213.623.916 AMPL |
| 76 |  Loopring LRC | US$0,1752 | -0,32% | 15,52% | US$210.680.128 | US$18.851.722 | 1.202.508.121 LRC |
| 77 |  THORChain RUNE | US$1,29 | -0,05% | 48,00% | US$204.909.569 | US$25.042.165 | 158.432.088 RUNE |
| 78 |  Energy Web Token EWT | US$6,38 | -0,99% | -5,24% | US$191.757.595 | US$885.946 | 30.062.138 EWT |
| 79 |  Theta Fuel TFUEL | US$0,03749 | 11,93% | 5,72% | US$186.043.756 | US$25.859.628 | 4.962.631.792 TFUEL |
| 80 |  ABBC Coin ABBC | US$0,2213 | -8,35% | -1,21% | US$186.506.507 | US$36.722.884 | 842.862.416 ABBC |
| 81 |  TerraUSD UST | US$0,9996 | -0,22% | 0,17% | US$181.961.261 | US$5.756.221 | 182.035.047 UST |
| 82 |  Augur REP | US$16,57 | 1,30% | 6,59% | US$182.275.035 | US$17.944.435 | 11.000.000 REP |
| 83 |  Celo CELO | US$1,43 | -1,81% | 2,63% | US$178.418.009 | US$5.387.330 | 124.447.717 CELO |
| 84 |  HUSD HUSD | US$0,9986 | -0,11% | 0,02% | US$170.217.619 | US$104.533.706 | 170.448.789 HUSD |
| 85 |  Kyber Network KNC | US$0,7871 | -1,37% | -0,97% | US$158.092.537 | US$31.142.566 | 200.842.421 KNC |
| 86 |  HedgeTrade HEDG | US$0,4609 | -2,63% | -9,01% | US$156.359.396 | US$270.703 | 339.231.468 HEDG |
| 87 |  NXM NXM | US$25,93 | -0,77% | 37,43% | US$150.418.666 | US$12.570.268 | 5.801.350 NXM |
| 88 |  Bitcoin Gold BTG | US$8,50 | 0,07% | -1,86% | US$148.935.457 | US$11.861.095 | 17.513.924 BTG |
| 89 |  Lisk LSK | US$1,16 | -0,06% | -3,86% | US$147.139.458 | US$5.989.423 | 126.826.696 LSK |
| 90 |  Quant QNT | US$11,95 | 8,27% | 3,09% | US$144.242.862 | US$3.567.192 | 12.072.738 QNT |
| 91 |  Nano NANO | US$1,05 | 1,80% | 1,83% | US$139.808.780 | US$7.897.599 | 133.248.297 NANO |
| 92 |  Ocean Protocol OCEAN | US$0,3306 | -5,00% | 1,81% | US$138.548.595 | US$22.988.116 | 419.026.837 OCEAN |
| 93 |  MaidSafeCoin MAID | US$0,3042 | -6,21% | -13,14% | US$137.655.490 | US$709.132 | 452.552.412 MAID |
| 94 |  Holo HOT | US$0,0008020 | 25,25% | 33,12% | US$134.129.980 | US$33.116.679 | 167.249.427.985 HOT |
| 95 |  Band Protocol BAND | US$6,03 | 9,47% | 15,06% | US$123.579.914 | US$88.258.248 | 20.494.033 BAND |
| 96 |  CyberVein CVT | US$0,1185 | -0,85% | 0,76% | US$125.695.447 | US$6.047.559 | 1.060.404.496 CVT |
| 97 |  ZB Token ZB | US$0,2683 | 1,78% | 4,57% | US$124.301.715 | US$14.130.879 | 463.288.810 ZB |
| 98 |  Horizen ZEN | US$11,74 | -0,46% | -1,34% | US$124.536.194 | US$14.189.945 | 10.611.019 ZEN |
| 99 |  Bancor BNT | US$1,28 | -0,81% | 0,38% | US$123.257.693 | US$26.080.111 | 96.341.684 BNT |
| 100 |  Aragon ANT | US$3,10 | -3,83% | 8,38% | US$122.807.420 | US$16.354.317 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.