Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Callisto Network CLO | US$0,002062 | 2,17% | 10,79% | US$5.309.934 | US$85.360,37 | 2.575.109.612 CLO |
| 752 |  LiteDoge LDOGE | US$0,0003208 | 9,25% | 21,36% | US$5.268.628 | - | 16.422.580.992 LDOGE |
| 753 |  Nucleus Vision NCASH | US$0,0007367 | -4,87% | 6,53% | US$5.231.126 | US$233.394 | 7.101.169.080 NCASH |
| 754 |  WePower WPR | US$0,007657 | 3,96% | 2,54% | US$5.240.217 | US$269.098 | 684.333.762 WPR |
| 755 |  GAPS GAP | US$0,5249 | 6,86% | -6,86% | US$5.248.980 | US$261,60 | 10.000.000 GAP |
| 756 |  Effect.AI EFX | US$0,02062 | -3,80% | 1,78% | US$5.199.656 | US$6.182,96 | 252.168.527 EFX |
| 757 |  Crust CRU | US$5,14 | 17,96% | 47,50% | US$5.142.617 | US$1.079.443 | 999.808 CRU |
| 758 |  Hakka.Finance HAKKA | US$0,03552 | -1,89% | -27,10% | US$5.143.573 | US$389.960 | 144.818.813 HAKKA |
| 759 |  POA POA | US$0,01785 | -8,04% | -11,54% | US$5.053.235 | US$348.735 | 283.117.455 POA |
| 760 |  PowerTrade Fuel PTF | US$0,2910 | -7,97% | 59,25% | US$5.157.214 | US$525.832 | 17.719.525 PTF |
| 761 |  Gulden NLG | US$0,009608 | 8,82% | 16,92% | US$5.107.903 | US$37.952,54 | 531.618.005 NLG |
| 762 |  Bread BRD | US$0,05753 | -7,74% | -14,35% | US$5.105.184 | US$273.178 | 88.733.978 BRD |
| 763 |  DEX DEX | US$0,02666 | 9,38% | 29,31% | US$5.106.293 | US$113.102 | 191.542.291 DEX |
| 764 |  Quiztok QTCON | US$0,01472 | 1,21% | 4,01% | US$5.251.946 | US$5.440.718 | 356.861.628 QTCON |
| 765 |  eBitcoin EBTC | US$0,2673 | 6,07% | 21,81% | US$5.050.336 | - | 18.897.126 EBTC |
| 766 |  BnkToTheFuture BFT | US$0,006731 | -4,20% | -27,16% | US$4.913.439 | US$372.733 | 729.969.999 BFT |
| 767 |  DODO DODO | US$0,1960 | 0,49% | -4,56% | US$4.989.261 | US$174.095 | 25.453.324 DODO |
| 768 |  Monero Classic XMC | US$0,2519 | 1,64% | 45,15% | US$4.829.733 | US$63.274,04 | 19.176.436 XMC |
| 769 |  SynLev SYN | US$0,4004 | 2,48% | -41,39% | US$4.904.016 | US$511.874 | 12.247.020 SYN |
| 770 |  UCA Coin UCA | US$0,003118 | 0,62% | -1,18% | US$4.935.499 | US$96.629,15 | 1.583.159.018 UCA |
| 771 |  Carboncoin CARBON | US$0,0003208 | 9,25% | 21,36% | US$4.938.008 | US$0,00000006000 | 15.392.022.544 CARBON |
| 772 |  SymVerse SYM | US$0,07346 | -11,05% | 21,59% | US$4.919.761 | US$2.879,46 | 66.969.061 SYM |
| 773 |  Mirrored Apple mAAPL | US$134,44 | -0,26% | 0,65% | US$4.919.291 | - | 36.592 mAAPL |
| 774 |  Flash FLASH | US$0,005454 | 3,18% | -1,75% | US$4.908.486 | US$739,65 | 900.000.000 FLASH |
| 775 |  Telos TLOS | US$0,01818 | 17,07% | 21,04% | US$4.912.027 | US$35.479,94 | 270.123.444 TLOS |
| 776 |  FABRK FAB | US$0,001022 | -0,14% | 0,20% | US$4.897.743 | - | 4.794.443.397 FAB |
| 777 |  Neutrino Token NSBT | US$4,76 | -20,81% | -36,63% | US$4.891.693 | US$381.539 | 1.027.295 NSBT |
| 778 |  42-coin 42 | US$115.494 | 9,25% | 38,75% | US$4.850.734 | US$4.826,14 | 42 42 |
| 779 |  Bibox Token BIX | US$0,05545 | 1,49% | -14,15% | US$4.853.678 | US$9.001.534 | 87.533.664 BIX |
| 780 |  FLETA FLETA | US$0,004471 | -0,71% | -3,13% | US$4.831.126 | US$153.577 | 1.080.496.598 FLETA |
| 781 |  Gleec GLEEC | US$0,3774 | 25,06% | -44,51% | US$4.821.368 | US$299.652 | 12.776.795 GLEEC |
| 782 |  apM Coin APM | US$0,01342 | 0,85% | -11,92% | US$4.856.188 | US$167.812 | 361.875.000 APM |
| 783 |  LUKSO LYXe | US$1,26 | 2,29% | 7,90% | US$4.808.836 | US$1.856.793 | 3.803.994 LYXe |
| 784 |  Rally RLY | US$0,07908 | 2,76% | 4,69% | US$4.815.966 | US$34.372,20 | 60.897.283 RLY |
| 785 |  SmartCash SMART | US$0,003372 | -1,11% | 16,29% | US$4.767.852 | US$31.376,97 | 1.413.859.298 SMART |
| 786 |  dForce USDx USDX | US$0,9993 | -0,07% | 0,65% | US$4.746.763 | US$25.280,93 | 4.750.255 USDX |
| 787 |  YOYOW YOYOW | US$0,009618 | -13,82% | -19,14% | US$4.711.238 | US$448.447 | 489.822.090 YOYOW |
| 788 |  RAMP RAMP | US$0,03885 | -1,85% | 3,97% | US$4.693.849 | US$213.430 | 120.819.129 RAMP |
| 789 |  Mysterium MYST | US$0,2531 | 33,35% | 44,63% | US$5.070.880 | US$24.484,64 | 20.033.628 MYST |
| 790 |  DigitalNote XDN | US$0,0009624 | 9,25% | -8,98% | US$4.732.068 | US$30.546,85 | 4.916.698.531 XDN |
| 791 |  Wootrade WOO | US$0,02401 | -1,49% | -19,89% | US$4.745.556 | US$4.093.873 | 197.617.728 WOO |
| 792 |  Valor Token VALOR | US$0,2369 | 24,42% | 6,53% | US$4.746.240 | US$153.654 | 20.036.000 VALOR |
| 793 |  BLOCKv VEE | US$0,001275 | -21,27% | -8,82% | US$4.162.035 | US$21.780,70 | 3.263.412.761 VEE |
| 794 |  Cryptocean CRON | US$0,5686 | -1,42% | -12,68% | US$4.662.128 | US$4.057,19 | 8.199.011 CRON |
| 795 |  suterusu SUTER | US$0,002864 | -1,88% | -19,75% | US$4.650.487 | US$135.035 | 1.624.038.000 SUTER |
| 796 |  Dollars USDX | US$0,9704 | -15,08% | -9,43% | US$4.629.378 | US$235.671 | 4.770.746 USDX |
| 797 |  Jobchain JOB | US$0,0007987 | 7,84% | 14,89% | US$4.620.545 | US$153,00 | 5.784.744.855 JOB |
| 798 |  Dentacoin DCN | US$0,000008718 | -18,47% | 4,71% | US$4.603.812 | US$349.804 | 528.105.296.887 DCN |
| 799 |  MIR COIN MIR | US$0,005904 | 0,18% | 4,23% | US$4.608.760 | US$1.556.648 | 780.627.481 MIR |
| 800 |  Feathercoin FTC | US$0,01509 | -4,64% | 14,94% | US$4.579.600 | US$17.314,80 | 303.388.760 FTC |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.