Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SwftCoin SWFTC | US$0,0009685 | 28,18% | 22,94% | US$3.879.001 | US$5.706.638 | 4.004.999.999 SWFTC |
| 852 |  HoryouToken HYT | US$0,003651 | 7,31% | 21,63% | US$3.978.159 | - | 1.089.459.091 HYT |
| 853 |  Ethereum Meta ETHM | US$0,00007783 | 98,49% | -70,56% | US$3.892.475 | US$2,43 | 50.010.379.198 ETHM |
| 854 |  Unitrade TRADE | US$0,1538 | 2,88% | 2,81% | US$3.893.834 | US$733.219 | 25.321.029 TRADE |
| 855 |  Myriad XMY | US$0,001951 | -4,18% | -15,93% | US$3.439.775 | US$14.032,66 | 1.763.337.000 XMY |
| 856 |  Lynx LYNX | US$0,00005036 | 9,09% | 17,76% | US$3.876.260 | - | 76.970.317.808 LYNX |
| 857 |  Amon AMN | US$0,005560 | -1,73% | 42,47% | US$3.882.502 | US$26.055,57 | 698.320.960 AMN |
| 858 |  APY.Finance APY | US$0,3314 | 0,08% | 50,94% | US$3.860.095 | US$433.118 | 11.649.323 APY |
| 859 |  Casino Betting Coin CBC | US$0,02483 | -8,85% | 3,68% | US$3.869.466 | US$66.379,67 | 155.864.701 CBC |
| 860 |  TERA TERA | US$0,004718 | -2,77% | -25,73% | US$3.985.618 | US$400.954 | 844.711.128 TERA |
| 861 |  NuBits USNBT | US$0,3485 | 17,52% | 29,05% | US$3.827.618 | US$1.683,08 | 10.981.667 USNBT |
| 862 |  All Sports SOC | US$0,002562 | 0,18% | -9,99% | US$3.843.032 | US$37.166,51 | 1.499.865.882 SOC |
| 863 |  Ivy IVY | US$0,004183 | 6,07% | 21,81% | US$3.818.495 | - | 912.810.072 IVY |
| 864 |  Lamden TAU | US$0,02672 | 4,15% | 3,28% | US$3.799.319 | US$33.529,33 | 142.215.728 TAU |
| 866 |  Game.com GTC | US$0,004975 | 2,70% | 11,64% | US$3.788.404 | US$193.131 | 761.444.190 GTC |
| 867 |  Edge DADI | US$0,03719 | 3,91% | 13,63% | US$3.719.492 | - | 100.000.000 DADI |
| 868 |  MB8 Coin MB8 | US$0,02278 | 9,22% | 21,36% | US$3.695.010 | - | 162.218.790 MB8 |
| 869 |  SENSO SENSO | US$0,3009 | -0,13% | 0,54% | US$3.683.120 | US$669.131 | 12.241.334 SENSO |
| 870 |  qiibee QBX | US$0,004491 | 9,22% | -43,36% | US$3.662.122 | US$721,71 | 815.358.676 QBX |
| 871 |  TronEuropeRewardCoin TERC | US$0,01538 | -0,71% | -3,62% | US$3.644.902 | - | 236.964.167 TERC |
| 872 |  Alchemy Pay ACH | US$0,003377 | 0,15% | -1,36% | US$3.585.896 | US$675.849 | 1.061.744.077 ACH |
| 873 |  Phantasma SOUL | US$0,06407 | 0,08% | -18,99% | US$3.622.774 | US$262.690 | 56.542.635 SOUL |
| 874 |  DeFi Yield Protocol DYP | US$3,47 | 7,45% | 27,41% | US$3.612.362 | US$468.720 | 1.040.902 DYP |
| 875 |  TRONCLASSIC TRXC | US$0,000007747 | 6,07% | 21,81% | US$3.603.058 | - | 465.107.478.370 TRXC |
| 876 |  Mobius MOBI | US$0,006887 | -0,03% | 14,02% | US$3.547.121 | US$83.375,69 | 515.082.884 MOBI |
| 877 |  BUX Token BUX | US$0,06160 | 2,32% | -6,04% | US$3.566.742 | US$161.801 | 57.904.773 BUX |
| 878 |  Viberate VIB | US$0,01832 | -2,88% | 6,02% | US$3.567.008 | US$1.179.749 | 194.754.794 VIB |
| 879 |  Hedget HGET | US$2,00 | -0,56% | 16,67% | US$3.509.328 | US$460.819 | 1.751.448 HGET |
| 880 |  Stealth XST | US$0,09304 | -11,99% | -10,44% | US$3.546.546 | US$36.440,61 | 38.119.878 XST |
| 881 |  Auctus AUC | US$0,1127 | 3,96% | -2,76% | US$3.524.241 | US$3.116,05 | 31.260.935 AUC |
| 882 |  IoT Chain ITC | US$0,04044 | 1,62% | -6,27% | US$3.527.200 | US$1.156.286 | 87.214.657 ITC |
| 883 |  Lykke LKK | US$0,01105 | 2,26% | 4,42% | US$3.501.424 | US$1.683,35 | 316.809.739 LKK |
| 884 |  GridCoin GRC | US$0,008430 | 2,89% | -33,70% | US$3.464.646 | US$2.056,99 | 410.991.072 GRC |
| 885 |  Base Protocol BASE | US$0,7316 | 2,17% | 8,76% | US$3.449.732 | US$2.221.062 | 4.715.324 BASE |
| 886 |  DEJAVE DJV | US$1.960,01 | 10,73% | -4,81% | US$3.443.744 | US$70.454,70 | 1.757 DJV |
| 887 |  Dune Network DUN | US$0,008869 | -17,69% | -16,40% | US$3.248.166 | US$3.666,26 | 366.253.170 DUN |
| 888 |  Team Heretics Fan Token TH | US$8,10 | -0,62% | 17,59% | US$3.440.623 | US$855.677 | 425.000 TH |
| 889 |  Trittium TRTT | US$0,02609 | -3,45% | 15,39% | US$3.363.237 | US$61.972,14 | 128.915.825 TRTT |
| 890 |  SOMESING SSX | US$0,02360 | 0,08% | -0,59% | US$3.382.760 | US$1.025.822 | 143.343.000 SSX |
| 891 |  Aragon Court ANJ | US$0,02728 | 2,58% | -1,28% | US$3.345.640 | US$223.863 | 122.645.461 ANJ |
| 892 |  Aeon AEON | US$0,2108 | -2,91% | -25,05% | US$3.337.485 | US$29.638,45 | 15.831.459 AEON |
| 893 |  GoCrypto Token GOC | US$0,01630 | 0,61% | 15,86% | US$3.314.542 | US$10.131,10 | 203.327.910 GOC |
| 894 |  SAFE DEAL SFD | US$19,01 | 9,42% | 7,65% | US$3.315.178 | US$376.214 | 174.405 SFD |
| 895 |  KeeperDAO ROOK | US$88,22 | 9,49% | 9,95% | US$3.214.022 | US$1.517.243 | 36.430 ROOK |
| 896 |  QLC Chain QLC | US$0,01370 | -6,82% | -13,22% | US$3.288.257 | US$388.916 | 240.000.000 QLC |
| 897 |  SonoCoin SONO | US$0,1166 | -0,14% | 0,20% | US$3.292.609 | - | 28.250.407 SONO |
| 898 |  Mirrored Microsoft mMSFT | US$222,55 | -0,44% | -0,05% | US$3.279.276 | US$20.904,29 | 14.735 mMSFT |
| 899 |  PIBBLE PIB | US$0,0002007 | -14,51% | -2,87% | US$3.275.472 | US$51.709,96 | 16.320.690.000 PIB |
| 900 |  Block-Chain.com BC | US$0,01575 | -7,55% | -37,97% | US$3.263.567 | US$5,86 | 207.261.797 BC |
| 901 |  NANJCOIN NANJ | US$0,0001684 | 1,00% | 1,00% | US$3.260.955 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.