Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Autonio NIOX | US$0,03843 | -2,04% | -4,06% | US$1.989.789 | US$180.714 | 51.782.371 NIOX |
| 1054 |  BitBall BTB | US$0,003103 | 3,86% | 1,44% | US$1.992.289 | US$1.376.508 | 641.999.999 BTB |
| 1055 |  Bitcoin Rhodium XRC | US$1,63 | 0,17% | -33,36% | US$2.010.038 | US$35.478,15 | 1.229.918 XRC |
| 1056 |  Verasity VRA | US$0,0005117 | -6,86% | -0,53% | US$1.985.955 | US$1.228.976 | 3.880.889.139 VRA |
| 1057 |  Quark QRK | US$0,007379 | -13,36% | -10,69% | US$1.975.475 | US$385,38 | 267.724.189 QRK |
| 1059 |  ChronoCoin CRN | US$0,0008884 | -0,14% | 0,20% | US$1.973.156 | US$34,93 | 2.221.053.119 CRN |
| 1060 |  DeepBrain Chain DBC | US$0,0006158 | -2,23% | -1,31% | US$1.970.429 | US$250.263 | 3.200.000.000 DBC |
| 1061 |  Eureka Coin ERK | US$0,02952 | 5,58% | 3,12% | US$1.962.587 | US$77.899,31 | 66.484.914 ERK |
| 1062 |  Hyprr (Howdoo) UDOO | US$0,01995 | 5,25% | 22,64% | US$1.951.736 | US$237.664 | 97.821.309 UDOO |
| 1063 |  1World 1WO | US$0,07892 | -11,89% | -18,65% | US$1.945.897 | US$9.228,06 | 24.656.341 1WO |
| 1064 |  Hi Mutual Society HMC | US$0,004812 | 2,42% | 1,14% | US$1.944.627 | US$1.143,67 | 404.100.000 HMC |
| 1065 |  ZUM TOKEN ZUM | US$0,0001361 | -0,81% | 648,04% | US$1.948.418 | US$423,30 | 14.314.077.220 ZUM |
| 1066 |  Xaya CHI | US$0,04307 | 0,09% | 12,90% | US$1.944.679 | US$5.899,21 | 45.149.855 CHI |
| 1068 |  Adshares ADS | US$0,05589 | 10,07% | 15,76% | US$1.937.464 | US$2.000,57 | 34.663.957 ADS |
| 1069 |  Curecoin CURE | US$0,07806 | -4,75% | -3,54% | US$1.939.685 | US$3.928,55 | 24.848.320 CURE |
| 1070 |  Infinitecoin IFC | US$0,00002179 | 63,86% | 123,63% | US$1.974.359 | US$13.674,41 | 90.595.753.019 IFC |
| 1071 |  Naka Bodhi Token NBOT | US$0,02757 | 4,67% | 3,62% | US$1.929.801 | US$84.412,21 | 70.000.000 NBOT |
| 1072 |  Denarius D | US$0,2573 | 24,93% | 36,30% | US$1.919.077 | US$861,70 | 7.459.774 D |
| 1073 |  WeShow Token WET | US$0,004226 | -4,73% | -9,33% | US$1.960.112 | US$419.967 | 463.851.903 WET |
| 1074 |  Bitcore BTX | US$0,1059 | -41,53% | -28,04% | US$1.906.914 | - | 17.998.890 BTX |
| 1075 |  AGA Token AGA | US$1,06 | 29,62% | 198,50% | US$1.913.854 | US$52.467,74 | 1.812.983 AGA |
| 1076 |  CryptoCarbon CCRB | US$0,07700 | 7,46% | -1,26% | US$1.901.083 | US$230,95 | 24.690.718 CCRB |
| 1077 |  FLO FLO | US$0,01246 | 5,35% | -22,73% | US$1.898.156 | US$9.472,72 | 152.351.008 FLO |
| 1078 |  EZOOW EZW | US$0,0001643 | 9,17% | 21,38% | US$1.897.764 | - | 11.551.907.115 EZW |
| 1079 |  LINKA LINKA | US$0,002732 | 7,16% | -6,33% | US$1.896.393 | US$41.787,47 | 694.150.020 LINKA |
| 1080 |  Kingdom Game 4.0 KDG | US$0,06106 | -4,82% | -15,95% | US$1.897.670 | US$79.828,16 | 31.080.481 KDG |
| 1081 |  SINOVATE SIN | US$0,002852 | 4,75% | 4,10% | US$1.893.021 | US$356.197 | 663.717.042 SIN |
| 1082 |  KARMA KARMA | US$0,0003474 | -28,13% | 99,83% | US$1.893.629 | US$14,05 | 5.450.532.381 KARMA |
| 1083 |  CoinPoker CHP | US$0,006929 | -19,35% | -8,86% | US$1.882.067 | US$8.264,02 | 271.638.612 CHP |
| 1084 |  Skrumble Network SKM | US$0,001843 | 6,15% | 0,67% | US$1.883.123 | US$307.150 | 1.021.680.996 SKM |
| 1085 |  HitChain HIT | US$0,00003058 | 8,86% | -2,01% | US$1.879.035 | US$250.525 | 61.440.000.000 HIT |
| 1086 |  Diamond Platform Token DPT | US$1,08 | -11,52% | -56,97% | US$1.862.994 | - | 1.722.890 DPT |
| 1087 |  Patron PAT | US$0,004707 | 4,50% | 98,78% | US$1.854.161 | US$17.092,28 | 393.939.793 PAT |
| 1088 |  OceanEx Token OCE | US$0,001019 | 4,00% | 7,38% | US$1.822.820 | US$77.028,89 | 1.788.038.022 OCE |
| 1089 |  NoLimitCoin NLC2 | US$0,002951 | -14,07% | -21,88% | US$1.833.296 | US$4.996,10 | 621.142.133 NLC2 |
| 1090 |  Cred LBA | US$0,002182 | -3,82% | -15,30% | US$1.833.774 | US$404.197 | 840.410.205 LBA |
| 1091 |  DeFinition DZI | US$0,7794 | 5,87% | 29,93% | US$1.819.033 | US$139,01 | 2.333.767 DZI |
| 1092 |  Apollon Limassol APL | US$7,33 | -1,80% | 13,39% | US$1.833.049 | US$800.790 | 250.010 APL |
| 1093 |  Hydro HYDRO | US$0,0001657 | -18,67% | -5,99% | US$1.830.095 | US$38.170,71 | 11.046.612.734 HYDRO |
| 1094 |  Vexanium VEX | US$0,002474 | 8,25% | 4,16% | US$1.814.733 | US$496.038 | 733.642.279 VEX |
| 1095 |  Compendia BIND | US$0,01764 | 9,22% | 21,36% | US$1.808.601 | - | 102.500.000 BIND |
| 1096 |  Idle IDLE | US$2,26 | 5,25% | -43,32% | US$1.810.799 | US$111.016 | 801.831 IDLE |
| 1097 |  KuboCoin KUBO | US$0,00001994 | 8,76% | 210,56% | US$1.808.807 | - | 90.708.745.843 KUBO |
| 1098 |  Raven Protocol RAVEN | US$0,0004150 | -8,82% | -11,63% | US$1.802.583 | US$2.476,34 | 4.343.079.499 RAVEN |
| 1099 |  Jibrel Network JNT | US$0,01051 | 2,98% | -14,91% | US$1.785.031 | US$116.377 | 169.843.069 JNT |
| 1100 |  Acute Angle Cloud AAC | US$0,007176 | -3,54% | -11,43% | US$1.794.007 | US$138.534 | 250.000.000 AAC |
| 1101 |  Kuai Token KT | US$0,1595 | 1,98% | 2,22% | US$1.774.572 | US$15.727.302 | 11.125.344 KT |
| 1102 |  Fyooz FYZ | US$0,4039 | 3,68% | -7,60% | US$1.780.477 | US$232.328 | 4.407.787 FYZ |
| 1103 |  Robotina ROX | US$0,005814 | -40,71% | 12,85% | US$1.772.939 | US$463,14 | 304.947.473 ROX |
| 1104 |  SIX SIX | US$0,006470 | -4,56% | -26,10% | US$1.771.246 | US$17.038,59 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.