Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Moneytoken IMT | US$0,0001174 | 302,02% | 269,33% | US$1.107.549 | - | 9.430.337.527 IMT |
| 1257 |  Education Ecosystem LEDU | US$0,006998 | -29,43% | 0,94% | US$1.600.613 | US$42.398,94 | 228.710.413 LEDU |
| 1258 |  Fast Access Blockchain FAB | US$0,03873 | 6,07% | 103,01% | US$1.096.940 | - | 28.320.115 FAB |
| 1259 |  Streamity STM | US$0,03048 | 1,37% | 3,29% | US$1.097.018 | - | 35.987.749 STM |
| 1260 |  Tidex Token TDX | US$0,1149 | 47,98% | -4,51% | US$1.091.667 | US$28,50 | 9.504.980 TDX |
| 1261 |  Lunes LUNES | US$0,007284 | 19,48% | 72,81% | US$1.097.873 | US$4.287,13 | 150.728.538 LUNES |
| 1262 |  Pinkcoin PINK | US$0,002565 | -2,95% | -4,57% | US$1.087.524 | US$8.077,82 | 423.978.413 PINK |
| 1263 |  Scala XLA | US$0,0001138 | -13,23% | 3,40% | US$1.083.534 | US$3.460,00 | 9.522.189.688 XLA |
| 1264 |  BitScreener Token BITX | US$0,01155 | 6,07% | 116,21% | US$1.011.502 | US$8.791,22 | 87.573.177 BITX |
| 1265 |  Lightstreams PHT | US$0,02355 | 12,35% | 34,69% | US$1.083.435 | US$3.171,76 | 46.006.240 PHT |
| 1266 |  ALL BEST ICO ALLBI | US$0,003160 | 46,45% | -73,57% | US$998.831 | US$645.801 | 316.046.897 ALLBI |
| 1267 |  2key.network 2KEY | US$0,02958 | -0,10% | 7,08% | US$1.092.901 | US$310.468 | 36.949.959 2KEY |
| 1268 |  Ycash YEC | US$0,1010 | 0,87% | -0,13% | US$1.077.065 | US$145.113 | 10.660.719 YEC |
| 1269 |  ArdCoin ARDX | US$0,003850 | 19,15% | 142,65% | US$1.069.503 | US$170.896 | 277.807.957 ARDX |
| 1270 |  Humaniq HMQ | US$0,005513 | -1,52% | -1,60% | US$1.024.391 | US$36.565,01 | 185.811.695 HMQ |
| 1271 |  Origin Dollar OUSD | US$0,1506 | -0,14% | 0,20% | US$1.057.097 | - | 7.018.095 OUSD |
| 1272 |  Swarm SWM | US$0,01349 | 4,62% | 1,25% | US$1.054.817 | US$735,81 | 78.189.670 SWM |
| 1273 |  Pantos PAN | US$0,03439 | -13,17% | -2,84% | US$1.051.842 | US$11.855,86 | 30.584.169 PAN |
| 1274 |  Bancacy BNY | US$0,007809 | 6,07% | 21,81% | US$1.049.285 | - | 134.373.899 BNY |
| 1275 |  Mcashchain MCASH | US$0,001062 | 66,55% | -41,91% | US$1.060.412 | US$1.352,72 | 998.327.161 MCASH |
| 1276 |  PegNet PEG | US$0,0004811 | -5,70% | -9,01% | US$1.040.557 | US$3.773,01 | 2.163.032.594 PEG |
| 1277 |  SpectrumCash XSM | US$0,0003213 | 9,43% | 21,53% | US$1.043.497 | - | 3.247.236.428 XSM |
| 1278 |  Open Platform OPEN | US$0,0009828 | 3,98% | 4,01% | US$1.039.503 | US$142.062 | 1.057.742.422 OPEN |
| 1279 |  Curio CUR | US$0,5688 | -9,99% | -32,15% | US$1.037.212 | US$68.503,53 | 1.823.547 CUR |
| 1280 |  UniLayer LAYER | US$0,05710 | 8,75% | -5,46% | US$1.023.394 | US$206.603 | 17.924.143 LAYER |
| 1281 |  BetProtocol BEPRO | US$0,0005620 | 10,03% | 58,10% | US$1.025.614 | US$212.628 | 1.825.000.000 BEPRO |
| 1282 |  FujiCoin FJC | US$0,0003208 | 9,25% | 21,36% | US$1.022.253 | US$0,01248 | 3.186.414.852 FJC |
| 1283 |  FNKOS FNKOS | US$0,006507 | 6,07% | -15,44% | US$1.013.722 | - | 155.782.696 FNKOS |
| 1284 |  LGO Token LGO | US$0,01879 | -0,43% | -7,86% | US$1.014.253 | US$3.738,33 | 53.985.545 LGO |
| 1285 |  Asch XAS | US$0,009848 | 2,13% | -25,95% | US$919.352 | US$297.973 | 93.355.331 XAS |
| 1286 |  HashBX HBX | US$0,001608 | -8,73% | -13,12% | US$1.011.939 | US$33,49 | 629.280.963 HBX |
| 1287 |  Circuits of Value COVAL | US$0,001005 | -23,17% | -23,93% | US$1.005.263 | US$35.899,71 | 1.000.000.000 COVAL |
| 1288 |  Zero ZER | US$0,1045 | 2,02% | -24,49% | US$990.816 | US$37.208,00 | 9.485.627 ZER |
| 1289 |  Tokes TKS | US$0,004958 | 0,37% | 112,74% | US$991.559 | US$29.555,44 | 199.999.574 TKS |
| 1290 |  Neurotoken NTK | US$0,01249 | 26,80% | -32,48% | US$985.819 | US$543,19 | 78.906.618 NTK |
| 1291 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,03% | 0,04% | US$973.158 | - | 700.001 BGBP |
| 1292 |  EBCoin EBC | US$0,0002118 | -0,02% | -16,80% | US$971.009 | US$267,25 | 4.585.368.086 EBC |
| 1293 |  Change CAG | US$0,04749 | -4,16% | -36,37% | US$934.262 | US$1.859,50 | 19.673.647 CAG |
| 1294 |  Bitcoin Confidential BC | US$0,0001301 | 7,39% | 11,68% | US$958.547 | US$3.382,58 | 7.365.901.523 BC |
| 1295 |  Maincoin MNC | US$0,002566 | -12,05% | 3,96% | US$959.760 | US$11.426,59 | 374.000.000 MNC |
| 1296 |  Max Property Group MPG | US$0,006593 | 9,56% | 15,75% | US$937.621 | US$1.985,74 | 142.223.550 MPG |
| 1297 |  Experty EXY | US$0,03446 | 19,31% | -8,99% | US$933.373 | US$451,10 | 27.088.352 EXY |
| 1298 |  General Attention Currency XAC | US$0,09304 | -68,00% | -87,51% | US$930.367 | US$1,05 | 10.000.000 XAC |
| 1299 |  Sumokoin SUMO | US$0,03361 | 1,39% | -7,12% | US$926.495 | US$50.689,05 | 27.570.024 SUMO |
| 1300 |  Qwertycoin QWC | US$0,000007103 | -11,57% | -13,79% | US$928.546 | US$200.628 | 130.721.819.192 QWC |
| 1301 |  Bitcoin Private BTCP | US$0,1929 | 9,15% | -4,95% | US$923.233 | US$9.057,27 | 4.785.761 BTCP |
| 1302 |  Teloscoin TELOS | US$0,005514 | 13,14% | 15,99% | US$923.114 | US$1.472,02 | 167.399.821 TELOS |
| 1303 |  uPlexa UPX | US$0,0003665 | -0,58% | 58,95% | US$928.983 | US$16.905,74 | 2.534.979.567 UPX |
| 1304 |  AI Doctor AIDOC | US$0,001186 | -11,77% | -29,38% | US$922.419 | US$115.310 | 777.777.776 AIDOC |
| 1305 |  ALLY ALY | US$0,0003998 | 8,12% | 4,10% | US$919.619 | US$46.257,36 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.