Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  MintMe.com Coin MINTME | US$0,003208 | -0,68% | -6,64% | US$595.403 | US$3.133,45 | 185.590.144 MINTME |
| 1458 |  KickToken KICK | US$0,00001010 | 1,73% | -0,97% | US$592.525 | US$160.073 | 58.658.619.203 KICK |
| 1459 |  BOMB BOMB | US$0,6472 | 20,94% | -19,25% | US$591.611 | US$112.449 | 914.050 BOMB |
| 1460 |  Datum DAT | US$0,0005897 | 26,19% | 0,83% | US$590.798 | US$132.033 | 1.001.935.124 DAT |
| 1461 |  Sentient Coin SEN | US$0,0004363 | 9,22% | -56,22% | US$590.006 | - | 1.352.262.603 SEN |
| 1462 |  ExclusiveCoin EXCL | US$0,1007 | 11,38% | 21,75% | US$589.471 | US$7.508,94 | 5.851.627 EXCL |
| 1463 |  DAV Coin DAV | US$0,0008388 | 35,94% | 27,21% | US$580.404 | US$675.267 | 691.906.124 DAV |
| 1464 |  Lead Wallet LEAD | US$0,001150 | 5,43% | 12,32% | US$581.180 | US$2.022,23 | 505.310.846 LEAD |
| 1465 |  GokuMarket Credit GMC | US$0,1946 | 0,27% | -0,07% | US$574.178 | US$755.242 | 2.950.000 GMC |
| 1466 |  Lendingblock LND | US$0,0007302 | 233,26% | 417,48% | US$574.032 | US$17.134,94 | 786.162.769 LND |
| 1467 |  RMPL RMPL | US$0,8537 | 9,25% | 15,32% | US$573.529 | US$263,89 | 671.821 RMPL |
| 1468 |  BonusCloud BXC | US$0,0001839 | -6,03% | -11,77% | US$571.937 | US$21.458,07 | 3.109.383.414 BXC |
| 1470 |  PieDAO DEFI++ DEFI++ | US$1,69 | 6,13% | 10,45% | US$567.462 | - | 335.150 DEFI++ |
| 1471 |  HEROcoin PLAY | US$0,002977 | -18,00% | 116,96% | US$565.555 | US$19.567,31 | 189.957.035 PLAY |
| 1472 |  Vidya VIDYA | US$0,01876 | -1,37% | 5,76% | US$562.826 | US$435.479 | 30.003.034 VIDYA |
| 1473 |  Stronghold Token SHX | US$0,0001562 | -30,61% | -1,79% | US$509.734 | - | 3.263.638.486 SHX |
| 1475 |  Pigeoncoin PGN | US$0,00005819 | 23,73% | -7,89% | US$401.325 | US$77.906,92 | 6.896.934.865 PGN |
| 1476 |  LUXCoin LUX | US$0,05264 | 1,06% | 23,77% | US$549.686 | US$5.279,42 | 10.441.585 LUX |
| 1477 |  WebDollar WEBD | US$0,00004800 | 2,18% | 10,15% | US$573.600 | US$11.213,07 | 11.948.896.871 WEBD |
| 1478 |  TurtleNetwork TN | US$0,006232 | -6,56% | -14,82% | US$550.524 | US$4.469,35 | 88.335.911 TN |
| 1479 |  HyperExchange HX | US$0,009067 | 7,24% | 0,58% | US$538.700 | US$85,26 | 59.415.498 HX |
| 1480 |  Azbit AZ | US$0,000006731 | -10,62% | -28,11% | US$560.399 | US$4.025,63 | 83.259.913.281 AZ |
| 1481 |  Axis DeFi AXIS | US$0,2603 | 4,87% | -28,47% | US$542.482 | US$80.774,29 | 2.084.401 AXIS |
| 1482 |  Thisoption TONS | US$0,7053 | 0,50% | 1,92% | US$542.221 | US$2.253.087 | 768.750 TONS |
| 1483 |  Zebi Token ZEBI | US$0,001133 | 7,89% | 21,91% | US$540.812 | US$3.417,01 | 477.330.716 ZEBI |
| 1484 |  BZEdge BZE | US$0,0001800 | 9,06% | 371,82% | US$539.251 | - | 2.995.148.750 BZE |
| 1485 |  Era Swap ES | US$0,02734 | -9,80% | -11,87% | US$536.394 | US$651.310 | 19.622.271 ES |
| 1486 |  PetroDollar XPD | US$0,008355 | 13,77% | 26,39% | US$534.669 | US$0,000007160 | 63.993.275 XPD |
| 1487 |  Antiample XAMP | US$0,001143 | 5,83% | 21,73% | US$532.542 | US$382,18 | 465.929.910 XAMP |
| 1488 |  Stably USD USDS | US$1,03 | 16,19% | -4,40% | US$531.475 | US$4.044,37 | 514.906 USDS |
| 1490 |  Dether DTH | US$0,006227 | 0,93% | 86,80% | US$529.259 | US$1.461,85 | 85.000.000 DTH |
| 1491 |  ATC Coin ATCC | US$0,001283 | 45,66% | -2,91% | US$524.282 | US$0,3192 | 408.553.792 ATCC |
| 1492 |  PIXEL PXL | US$0,01455 | 1,94% | 11,97% | US$541.222 | US$3.217.812 | 37.187.753 PXL |
| 1493 |  Medicalchain MTN | US$0,001651 | 4,83% | -10,68% | US$519.850 | US$113.020 | 314.865.296 MTN |
| 1495 |  Social Send SEND | US$0,009528 | 14,62% | -12,08% | US$517.546 | US$0,000004760 | 54.317.039 SEND |
| 1496 |  Project WITH WIKEN | US$0,001543 | 2,49% | -8,39% | US$517.485 | US$39.797,37 | 335.451.107 WIKEN |
| 1497 |  MARK.SPACE MRK | US$0,0006416 | 9,25% | 21,36% | US$516.513 | - | 804.998.349 MRK |
| 1498 |  Bitfex BFX | US$0,002571 | 9,40% | 21,57% | US$514.996 | - | 200.325.879 BFX |
| 1499 |  Bitgear GEAR | US$0,006969 | 1,11% | -12,21% | US$510.987 | US$7.003,02 | 73.318.647 GEAR |
| 1500 |  Bata BTA | US$0,1008 | 2,00% | 0,00% | US$509.061 | - | 5.052.601 BTA |
| 1501 |  Karbo KRB | US$0,05703 | 0,37% | -22,26% | US$505.694 | US$480,22 | 8.867.229 KRB |
| 1502 |  Po.et POE | US$0,0001607 | 21,56% | -19,87% | US$504.825 | US$400,81 | 3.141.592.653 POE |
| 1503 |  Omix OMX | US$0,0005500 | 6,07% | 21,81% | US$501.477 | - | 911.746.999 OMX |
| 1504 |  Shadow Token SHDW | US$0,07154 | 9,22% | 21,36% | US$500.794 | - | 7.000.000 SHDW |
| 1505 |  REAL REAL | US$0,04960 | -0,81% | -26,10% | US$498.779 | - | 10.055.817 REAL |
| 1506 |  The ChampCoin TCC | US$0,003032 | 28,94% | 49,94% | US$532.899 | US$51.929,06 | 175.749.859 TCC |
| 1507 |  Banca BANCA | US$0,00002741 | 3,11% | -1,20% | US$491.365 | US$87.787,08 | 17.926.481.684 BANCA |
| 1508 |  SignatureChain SIGN | US$0,0006416 | -27,28% | -19,07% | US$491.349 | US$256,61 | 765.779.225 SIGN |
| 1509 |  YGGDRASH YEED | US$0,00009640 | -19,92% | -25,41% | US$525.148 | US$109.524 | 5.447.415.594 YEED |
| 1510 |  AstroTools ASTRO | US$0,1629 | 5,97% | -3,38% | US$488.613 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.