Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Infinitus Token INF | US$0,01093 | 0,00% | 6,01% | US$487.265 | US$8.486,81 | 44.585.240 INF |
| 1512 |  ZCore ZCR | US$0,05747 | 6,14% | -11,98% | US$485.507 | US$11.932,50 | 8.447.391 ZCR |
| 1513 |  Pizza PIZZA | US$0,01567 | -7,22% | -15,66% | US$485.391 | US$116,60 | 30.976.128 PIZZA |
| 1514 |  DACSEE DACS | US$0,0006416 | 9,22% | 21,36% | US$484.412 | - | 754.968.384 DACS |
| 1515 |  CRDT CRDT | US$0,09727 | 12,81% | -24,34% | US$479.851 | US$125.522 | 4.933.251 CRDT |
| 1516 |  Faceter FACE | US$0,001003 | 11,33% | 15,78% | US$471.923 | US$828,67 | 470.520.275 FACE |
| 1517 |  OWNDATA OWN | US$0,00004648 | 6,07% | -8,65% | US$476.247 | US$0,02877 | 10.246.200.519 OWN |
| 1518 |  Solaris XLR | US$0,2557 | 228,57% | 128,54% | US$475.243 | US$181,60 | 1.858.665 XLR |
| 1519 |  IHT Real Estate Protocol IHT | US$0,0004796 | -7,79% | -14,03% | US$474.375 | US$71.003,46 | 989.061.136 IHT |
| 1520 |  Pool of Stake PSK | US$0,009659 | 8,78% | 21,61% | US$473.339 | - | 49.007.304 PSK |
| 1521 |  Matryx MTX | US$0,02043 | 6,14% | 8,25% | US$474.432 | US$62.362,09 | 23.224.303 MTX |
| 1522 |  Crypto Sports CSPN | US$0,1722 | -5,68% | 39,81% | US$471.469 | US$424,91 | 2.737.526 CSPN |
| 1523 |  CannabisCoin CANN | US$0,006096 | 3,76% | 77,38% | US$470.763 | US$0,0000006200 | 77.231.176 CANN |
| 1524 |  Pylon Network PYLNT | US$0,8043 | -21,70% | 1,42% | US$468.103 | US$353,17 | 582.010 PYLNT |
| 1525 |  Cappasity CAPP | US$0,0006845 | 4,98% | -9,30% | US$454.023 | US$939,94 | 663.271.025 CAPP |
| 1526 |  DomRaider DRT | US$0,0007891 | -16,95% | -4,68% | US$466.745 | US$201,54 | 591.500.000 DRT |
| 1527 |  Orbitcoin ORB | US$0,1449 | 0,51% | -3,81% | US$466.759 | US$4.456,57 | 3.220.616 ORB |
| 1528 |  Terracoin TRC | US$0,02025 | -14,74% | -56,30% | US$464.338 | US$3.592,13 | 22.935.396 TRC |
| 1529 |  iDealCash DEAL | US$0,0003208 | 9,22% | 21,36% | US$464.095 | - | 1.446.608.662 DEAL |
| 1530 |  Tourist Token TOTO | US$0,00008510 | 1,00% | 4,00% | US$462.378 | - | 5.433.323.630 TOTO |
| 1531 |  Peerplays PPY | US$0,1029 | 6,12% | -17,39% | US$463.125 | - | 4.501.541 PPY |
| 1532 |  HOQU HQX | US$0,002743 | 4,54% | -13,95% | US$463.905 | US$2.681.983 | 169.144.018 HQX |
| 1533 |  Fire Lotto FLOT | US$0,01644 | 0,13% | 19,99% | US$451.752 | US$16,45 | 27.481.717 FLOT |
| 1534 |  FlypMe FYP | US$0,02599 | 1,67% | -16,21% | US$458.380 | US$2.770,64 | 17.638.681 FYP |
| 1535 |  SoMee.Social ONG | US$0,003699 | -3,55% | -11,05% | US$457.337 | US$17.140,42 | 123.642.675 ONG |
| 1536 |  Stox STX | US$0,008860 | 0,73% | -15,77% | US$455.697 | US$80,86 | 51.430.416 STX |
| 1537 |  Yap Stone YAP | US$0,003000 | 9,71% | -3,46% | US$449.950 | US$60.765,05 | 150.000.000 YAP |
| 1538 |  Mercury MER | US$0,004491 | -23,53% | -19,09% | US$449.143 | US$18.410,82 | 100.000.000 MER |
| 1539 |  MyWish WISH | US$0,04690 | 23,68% | -12,40% | US$447.767 | US$90,35 | 9.546.651 WISH |
| 1540 |  BidiPass BDP | US$0,001495 | 21,10% | 100,10% | US$567.124 | US$46.217,64 | 379.358.474 BDP |
| 1541 |  Primalbase Token PBT | US$357,39 | 29,18% | 35,16% | US$446.732 | US$0,007142 | 1.250 PBT |
| 1542 |  Maverick Chain MVC | US$0,004171 | 18,35% | 12,70% | US$445.989 | US$4.227,93 | 106.936.231 MVC |
| 1543 |  Gravity GZRO | US$0,0003213 | 9,40% | 21,57% | US$445.333 | - | 1.385.822.756 GZRO |
| 1544 |  Substratum SUB | US$0,001159 | -12,93% | -8,88% | US$443.739 | US$383,99 | 383.021.000 SUB |
| 1545 |  Castweet CTT | US$0,2443 | -5,66% | -13,50% | US$438.209 | US$55.655,33 | 1.793.952 CTT |
| 1546 |  Carbon CRBN | US$0,02608 | -15,38% | -11,69% | US$440.099 | US$227.074 | 16.874.711 CRBN |
| 1547 |  EXMR FDN EXMR | US$0,06688 | 4,70% | 27,03% | US$422.065 | US$474.421 | 6.310.751 EXMR |
| 1548 |  NeoWorld Cash NASH | US$0,00001812 | 0,37% | -18,65% | US$429.663 | US$923,62 | 23.709.948.546 NASH |
| 1549 |  StableXSwap STAX | US$0,03151 | -33,40% | -35,77% | US$429.180 | - | 13.620.261 STAX |
| 1550 |  ImageCoin IMG | US$0,03988 | 19,10% | -1,65% | US$427.467 | US$24.653,21 | 10.717.805 IMG |
| 1552 |  Thrive Token THRT | US$0,004104 | -17,78% | -26,06% | US$423.779 | US$2.660,64 | 103.247.500 THRT |
| 1553 |  Beer Money BEER | US$0,01715 | -4,82% | -17,21% | US$420.294 | US$24.693,19 | 24.500.000 BEER |
| 1554 |  Edgeless EDG | US$0,003497 | 11,13% | 15,14% | US$416.644 | US$36,27 | 119.146.967 EDG |
| 1555 |  HodlTree HTRE | US$0,09081 | 0,03% | -5,63% | US$417.031 | - | 4.592.193 HTRE |
| 1556 |  Electra ECA | US$0,00001449 | -32,22% | -33,03% | US$416.401 | US$2.392,34 | 28.732.465.257 ECA |
| 1557 |  Xeonbit XNB | US$0,001389 | -0,14% | 0,20% | US$416.423 | - | 299.885.739 XNB |
| 1558 |  SnodeCoin SND | US$0,009624 | 9,22% | 21,36% | US$414.334 | - | 43.049.969 SND |
| 1559 |  Ellaism ELLA | US$0,01028 | -12,46% | -11,62% | US$414.763 | US$677,90 | 40.334.099 ELLA |
| 1560 |  VikkyToken VIKKY | US$0,0001103 | 9,12% | 21,38% | US$411.081 | - | 3.727.082.538 VIKKY |
| 1561 |  Q DAO Governance token v1.0 QDAO | US$2,54 | 8,91% | 2,84% | US$410.149 | US$16.815,59 | 161.528 QDAO |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.