Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1616 |  Rivetz RVT | US$0,01279 | -0,81% | 0,10% | US$335.583 | - | 26.244.468 RVT |
| 1618 |  Insolar XNS | US$0,003329 | 10,75% | -15,54% | US$332.942 | US$177.680 | 100.000.000 XNS |
| 1619 |  MIB Coin MIB | US$0,002842 | -0,56% | -3,57% | US$334.551 | US$9.197,84 | 117.720.154 MIB |
| 1620 |  adToken ADT | US$0,0004171 | 103,06% | 227,76% | US$331.187 | US$864,21 | 794.000.000 ADT |
| 1621 |  CoinDeal Token CDL | US$0,007072 | 4,68% | 2,90% | US$331.292 | US$368,49 | 46.842.401 CDL |
| 1622 |  Bitsdaq BQQQ | US$0,0001227 | -20,01% | -26,86% | US$329.307 | US$394,92 | 2.684.354.113 BQQQ |
| 1623 |  WeTrust TRST | US$0,003555 | 11,36% | 3,12% | US$327.551 | US$49,74 | 92.147.500 TRST |
| 1624 |  EnergiToken ETK | US$0,0001767 | 9,40% | 21,57% | US$327.353 | - | 1.852.153.500 ETK |
| 1625 |  BBSCoin BBS | US$0,000003213 | 53,06% | 21,53% | US$326.422 | US$15,40 | 101.578.614.878 BBS |
| 1626 |  FuzeX FXT | US$0,0003533 | -82,42% | 33,67% | US$323.530 | US$6,95 | 915.627.153 FXT |
| 1627 |  Ink INK | US$0,0007551 | -11,11% | 25,09% | US$350.280 | US$140.077 | 463.910.527 INK |
| 1628 |  EurocoinToken ECTE | US$0,07391 | 7,56% | -6,52% | US$324.529 | US$88.225,96 | 4.390.848 ECTE |
| 1629 |  EtherGem EGEM | US$0,01640 | -3,12% | -6,96% | US$319.596 | US$56.412,28 | 19.483.114 EGEM |
| 1630 |  Master Contract Token MCT | US$0,0005668 | 5,84% | 23,28% | US$321.657 | US$17.115,16 | 567.499.990 MCT |
| 1631 |  Zennies ZENI | US$0,0003208 | 9,22% | 21,36% | US$321.077 | - | 1.000.812.836 ZENI |
| 1632 |  Sakura Bloom SKB | US$0,0001239 | -0,17% | 8,27% | US$320.154 | US$22.056,06 | 2.582.965.294 SKB |
| 1633 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005142 | 9,40% | 21,57% | US$319.453 | - | 62.131.190 ETT |
| 1634 |  Axe AXE | US$0,06045 | -1,49% | -10,26% | US$317.999 | US$184.221 | 5.260.968 AXE |
| 1635 |  LYNC Network LYNC | US$0,3378 | 5,40% | 17,97% | US$318.022 | US$457,38 | 941.504 LYNC |
| 1636 |  AudioCoin ADC | US$0,0003208 | 9,25% | 21,36% | US$314.635 | US$0,0000001700 | 980.733.271 ADC |
| 1637 |  Energycoin ENRG | US$0,002567 | 9,22% | 7,88% | US$313.952 | US$0,01058 | 122.325.446 ENRG |
| 1638 |  FansTime FTI | US$0,0001109 | -0,32% | 2,69% | US$316.169 | US$325.330 | 2.850.000.000 FTI |
| 1639 |  Alpha Token A | US$0,01092 | -38,06% | 81,63% | US$313.642 | - | 28.731.759 A |
| 1640 |  EverGreenCoin EGC | US$0,02117 | 9,22% | 21,36% | US$307.570 | - | 14.525.924 EGC |
| 1641 |  CaixaPay CXP | US$0,003896 | 5,13% | 201,29% | US$307.392 | - | 78.905.322 CXP |
| 1642 |  Mining Core Coin MCC | US$0,008930 | -14,91% | -12,76% | US$307.722 | US$140.620 | 34.458.624 MCC |
| 1643 |  Merebel MERI | US$0,04929 | -0,70% | 3,03% | US$305.390 | - | 6.195.344 MERI |
| 1644 |  Stipend SPD | US$0,02637 | -3,57% | -6,68% | US$303.826 | US$0,07119 | 11.521.178 SPD |
| 1645 |  IONChain IONC | US$0,002500 | 4,90% | -16,17% | US$302.975 | US$8.518,32 | 121.180.605 IONC |
| 1646 |  Coinlancer CL | US$0,003795 | 7,91% | 21,54% | US$302.160 | - | 79.619.229 CL |
| 1647 |  STK STK | US$0,0008758 | 8,06% | -4,24% | US$299.021 | US$20.061,15 | 341.414.782 STK |
| 1648 |  On.Live ONL | US$0,01377 | 25,21% | 25,21% | US$297.826 | US$318,29 | 21.622.303 ONL |
| 1649 |  Bob's Repair BOB | US$0,001616 | 13,95% | -1,36% | US$296.837 | US$18.052,85 | 183.640.758 BOB |
| 1650 |  Unification FUND | US$0,008832 | 11,75% | 0,78% | US$304.234 | US$11.136,54 | 34.447.402 FUND |
| 1651 |  DATx DATX | US$0,0002144 | 24,15% | -38,80% | US$298.352 | US$225.547 | 1.391.302.551 DATX |
| 1652 |  Libertas Token LIBERTAS | US$0,003278 | 5,27% | 18,53% | US$295.940 | US$425,09 | 90.280.000 LIBERTAS |
| 1653 |  Ryo Currency RYO | US$0,01119 | 8,37% | -14,84% | US$294.119 | US$436,97 | 26.280.549 RYO |
| 1654 |  Business Credit Substitute BCS | US$0,1652 | -0,14% | -1,53% | US$293.298 | - | 1.775.711 BCS |
| 1655 |  Bitblocks BBK | US$0,001604 | -8,75% | -13,31% | US$291.066 | US$288,92 | 181.453.425 BBK |
| 1656 |  Datamine DAM | US$0,07813 | 0,33% | 12,10% | US$291.321 | US$29.903,02 | 3.728.556 DAM |
| 1657 |  FortKnoxster FKX | US$0,001932 | 0,32% | 32,46% | US$288.035 | US$235,52 | 149.077.343 FKX |
| 1658 |  Datawallet DXT | US$0,0007514 | 7,18% | 57,54% | US$293.225 | US$19.436,62 | 390.222.225 DXT |
| 1659 |  Dovu DOV | US$0,0006190 | -16,35% | -18,02% | US$286.595 | US$7,59 | 462.962.517 DOV |
| 1660 |  Kobocoin KOBO | US$0,01157 | 71,28% | 45,88% | US$285.747 | US$0,00001780 | 24.700.248 KOBO |
| 1661 |  RED RED | US$0,002191 | 2,31% | -4,22% | US$284.883 | US$60.236,71 | 130.000.009 RED |
| 1662 |  Moneynet MNC | US$0,00007747 | 6,07% | -43,35% | US$283.709 | - | 3.662.307.217 MNC |
| 1663 |  Power Index Pool Token PIPT | US$1,41 | -1,21% | 12,93% | US$282.645 | US$108.918 | 199.884 PIPT |
| 1664 |  ParkinGo GOT | US$0,01397 | 0,00% | -35,11% | US$281.781 | US$6,68 | 20.168.694 GOT |
| 1665 |  Ink Protocol XNK | US$0,0006318 | 8,46% | 15,51% | US$269.840 | US$3.300,43 | 427.113.382 XNK |
| 1666 |  x42 Protocol X42 | US$0,01441 | 6,66% | -0,91% | US$276.480 | US$28.451,75 | 19.190.839 X42 |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.