Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Silent Notary SNTR | US$0,000001859 | 6,07% | 21,81% | US$155.190 | - | 83.470.521.339 SNTR |
| 1824 |  Maecenas ART | US$0,002253 | -51,00% | 72,88% | US$155.187 | US$81,42 | 68.879.107 ART |
| 1825 |  InvestDigital IDT | US$0,001846 | -0,58% | -8,02% | US$155.677 | US$71.460,42 | 84.343.833 IDT |
| 1826 |  PDATA PDATA | US$0,0003213 | 9,43% | 0,00% | US$154.688 | - | 481.372.007 PDATA |
| 1827 |  BitCash BITC | US$0,006898 | -2,25% | -14,39% | US$153.128 | US$126.589 | 22.198.153 BITC |
| 1828 |  Indorse Token IND | US$0,004059 | 2,15% | -8,83% | US$152.144 | US$697,21 | 37.480.419 IND |
| 1829 |  Escroco Emerald ESCE | US$0,0001682 | 9,10% | 21,39% | US$151.339 | - | 900.000.000 ESCE |
| 1830 |  Defis XGM | US$0,001123 | 259,32% | 186,60% | US$151.090 | US$3,22 | 134.558.580 XGM |
| 1831 |  QUINADS QUIN | US$0,00001135 | 6,07% | 21,81% | US$150.884 | - | 13.294.999.111 QUIN |
| 1832 |  Bolivarcoin BOLI | US$0,009945 | 24,97% | 39,34% | US$150.403 | US$68,39 | 15.123.046 BOLI |
| 1833 |  Metric METRIC | US$0,3080 | -0,75% | 35,58% | US$150.688 | US$789,43 | 489.171 METRIC |
| 1834 |  AAX Token AAB | US$0,04302 | -0,61% | -3,40% | US$150.566 | US$243.765 | 3.500.005 AAB |
| 1835 |  Profile Utility Token PUT | US$0,003319 | 16,33% | 33,98% | US$150.317 | US$25,97 | 45.289.804 PUT |
| 1836 |  PluraCoin PLURA | US$0,0003213 | 9,43% | 21,53% | US$150.328 | - | 467.803.193 PLURA |
| 1837 |  DopeCoin DOPE | US$0,001285 | 45,91% | -39,22% | US$150.192 | US$1.767,70 | 116.845.228 DOPE |
| 1838 |  Utrum OOT | US$0,002316 | 6,07% | 21,81% | US$150.095 | US$36,95 | 64.800.139 OOT |
| 1839 |  Energo TSL | US$0,0002467 | -1,14% | 4,47% | US$148.587 | US$50.864,74 | 602.378.920 TSL |
| 1840 |  KIMCHI.finance KIMCHI | US$0,0001844 | 1,97% | -1,49% | US$146.269 | US$1.279,47 | 793.413.225 KIMCHI |
| 1841 |  View VIEW | US$0,004178 | 9,43% | 21,53% | US$146.583 | - | 35.088.298 VIEW |
| 1842 |  RealChain RCT | US$0,0002866 | -59,12% | 7,31% | US$146.281 | US$6.017,06 | 510.350.683 RCT |
| 1843 |  TENA TENA | US$0,05454 | 9,25% | 47,37% | US$146.302 | US$1.110,54 | 2.682.526 TENA |
| 1845 |  TrueDeck TDP | US$0,004750 | -7,75% | 30,57% | US$145.909 | US$6.480,73 | 30.717.516 TDP |
| 1846 |  PEPS Coin PEPS | US$0,003533 | 0,23% | -4,52% | US$145.725 | US$944,14 | 41.243.126 PEPS |
| 1847 |  HyperQuant HQT | US$0,001453 | 8,03% | 344,47% | US$145.296 | - | 100.000.000 HQT |
| 1848 |  Vidulum VDL | US$0,02046 | -7,08% | -8,93% | US$146.557 | US$21.849,62 | 7.161.625 VDL |
| 1849 |  Centric Cash CNS | US$0,0001897 | 1,50% | 2,03% | US$143.281 | US$251.346 | 755.354.635 CNS |
| 1850 |  WIZBL WBL | US$0,0009624 | 9,25% | -39,32% | US$144.367 | - | 150.000.000 WBL |
| 1851 |  HollyWoodCoin HWC | US$0,006096 | 9,25% | 21,36% | US$143.474 | - | 23.537.666 HWC |
| 1852 |  Feellike FLL | US$0,08003 | -0,14% | 0,20% | US$142.900 | US$29,85 | 1.785.468 FLL |
| 1853 |  BetterBetting BETR | US$0,0005003 | -0,81% | 0,36% | US$142.644 | - | 285.140.472 BETR |
| 1854 |  Graft GRFT | US$0,0002406 | -18,09% | 21,36% | US$142.318 | - | 591.481.833 GRFT |
| 1855 |  Commercium CMM | US$0,003208 | 9,22% | 10,54% | US$142.112 | US$767,77 | 44.297.172 CMM |
| 1856 |  PoSW Coin POSW | US$0,003208 | 9,22% | -6,64% | US$141.480 | - | 44.100.000 POSW |
| 1857 |  Swap XWP | US$0,01152 | 17,56% | 2,53% | US$139.488 | US$11.328,05 | 12.107.284 XWP |
| 1858 |  Zilla ZLA | US$0,002346 | -0,79% | -6,68% | US$140.751 | US$15.479,71 | 60.000.000 ZLA |
| 1860 |  DogeCash DOGEC | US$0,009953 | 16,87% | 21,39% | US$137.234 | US$13.333,36 | 13.788.491 DOGEC |
| 1861 |  ParallelCoin DUO | US$0,4309 | 9,23% | 21,64% | US$135.605 | - | 314.719 DUO |
| 1862 |  CROAT CROAT | US$0,001604 | 9,25% | 1,14% | US$135.476 | US$15,33 | 84.456.817 CROAT |
| 1863 |  ShowHand HAND | US$0,000002178 | 231,43% | -34,76% | US$134.873 | US$29,16 | 61.912.434.418 HAND |
| 1864 |  CommunityGeneration CGEN | US$0,0003213 | 9,40% | 21,57% | US$134.834 | - | 419.588.244 CGEN |
| 1865 |  Skychain SKCH | US$0,01797 | 9,25% | 21,36% | US$134.479 | - | 7.485.311 SKCH |
| 1866 |  Zetacoin ZET | US$0,0005454 | -22,64% | -28,86% | US$94.436 | US$4.628,04 | 173.153.833 ZET |
| 1867 |  Webflix Token WFX | US$0,00003902 | -85,58% | -86,34% | US$132.600 | US$135,97 | 3.398.506.493 WFX |
| 1868 |  Qbao QBT | US$0,002023 | 2,26% | -27,19% | US$132.213 | US$65.588,33 | 65.351.403 QBT |
| 1869 |  Cobinhood COB | US$0,0003208 | 9,25% | -39,32% | US$131.855 | US$128,30 | 410.999.847 COB |
| 1870 |  Cryptojacks CJ | US$0,0003208 | 9,25% | 21,36% | US$130.434 | - | 406.568.581 CJ |
| 1871 |  JustBet WINR | US$0,0001354 | 2,37% | 16,83% | US$130.199 | US$8,51 | 961.692.175 WINR |
| 1872 |  FirstCoin FRST | US$0,004171 | 9,25% | 21,36% | US$130.154 | US$0,000006820 | 31.207.528 FRST |
| 1873 |  Bitcoin Free Cash BFC | US$0,05032 | 2,09% | 0,20% | US$130.638 | US$4.636,05 | 2.596.050 BFC |
| 1874 |  Digitalcoin DGC | US$0,003529 | 140,34% | 166,92% | US$129.752 | US$15,79 | 36.767.553 DGC |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.