Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Seal Finance SEAL | US$29,17 | 6,13% | 22,09% | US$101.682 | - | 3.486 SEAL |
| 1928 |  Universe UNI | US$0,001149 | 9,22% | 8,62% | US$101.009 | US$0,0000001600 | 87.946.634 UNI |
| 1929 |  GoNetwork GOT | US$0,001383 | -42,59% | -40,61% | US$99.562 | US$34.537,14 | 71.994.620 GOT |
| 1930 |  Mainstream For The Underground MFTU | US$0,00009296 | -2,48% | 12,44% | US$99.946 | US$0,07747 | 1.075.139.615 MFTU |
| 1931 |  Eternity ENT | US$0,01093 | 28,30% | 65,28% | US$98.482 | - | 9.013.660 ENT |
| 1933 |  RealTract RET | US$0,000009210 | 0,00% | -62,02% | US$97.630 | US$1,40 | 10.600.000.000 RET |
| 1934 |  extraDNA XDNA | US$0,00008796 | 5,96% | 1,34% | US$96.758 | US$72.203,59 | 1.100.000.000 XDNA |
| 1935 |  ACE (TokenStars) ACE | US$0,008020 | 62,37% | 143,84% | US$97.010 | US$255,81 | 12.095.419 ACE |
| 1936 |  Bitcoin Incognito XBI | US$0,008565 | 8,51% | -1,80% | US$111.623 | US$3.683,79 | 13.031.736 XBI |
| 1937 |  PopularCoin POP | US$0,00002326 | -87,72% | 21,92% | US$96.271 | US$0,9426 | 4.138.510.965 POP |
| 1938 |  Yearn Finance Bit YFBT | US$62,89 | 1,28% | -35,90% | US$95.225 | US$12.410,66 | 1.514 YFBT |
| 1939 |  BitSend BSD | US$0,003208 | -4,50% | 34,83% | US$94.618 | US$27,08 | 29.496.450 BSD |
| 1940 |  Cheesecoin CHEESE | US$0,0002303 | -25,62% | 24,44% | US$94.147 | US$135,90 | 408.869.908 CHEESE |
| 1941 |  CryptoSoul SOUL | US$0,0003599 | -5,96% | 11,30% | US$94.190 | US$265,31 | 261.728.853 SOUL |
| 1942 |  MFCoin MFC | US$0,004486 | 17,39% | -7,61% | US$93.768 | US$3.088,72 | 20.901.004 MFC |
| 1943 |  PolypuX PUX | US$0,002352 | 3,53% | 9,52% | US$94.095 | US$9,66 | 40.000.000 PUX |
| 1944 |  MMOCoin MMO | US$0,001669 | 2,47% | 6,82% | US$93.878 | US$1.195,25 | 56.241.908 MMO |
| 1945 |  Taklimakan Network TAN | US$0,002037 | -2,59% | -18,69% | US$93.598 | US$24.640,00 | 45.942.180 TAN |
| 1946 |  DABANKING DAB | US$0,01792 | 4,15% | 8,89% | US$91.731 | US$928,06 | 5.118.932 DAB |
| 1947 |  Civitas CIV | US$0,01189 | 22,69% | 21,53% | US$93.770 | US$41,62 | 7.886.555 CIV |
| 1948 |  Ultimate Secure Cash USC | US$0,008983 | 9,25% | 21,36% | US$92.911 | - | 10.343.113 USC |
| 1949 |  Bigbom BBO | US$0,0002713 | 27,74% | 2,39% | US$91.130 | US$24.864,90 | 335.947.891 BBO |
| 1950 |  HeroNode HER | US$0,00008232 | 6,07% | 17,70% | US$90.487 | US$18,62 | 1.099.244.081 HER |
| 1951 |  Aditus ADI | US$0,0003875 | -0,20% | -4,43% | US$90.711 | US$43.475,47 | 234.110.888 ADI |
| 1952 |  Gentarium GTM | US$0,01797 | 19,96% | 9,62% | US$89.657 | US$62,47 | 4.990.474 GTM |
| 1953 |  Insula ISLA | US$0,1411 | 4,61% | -5,72% | US$89.207 | US$143,00 | 632.349 ISLA |
| 1954 |  Litecoin Plus LCP | US$0,03208 | -1,61% | -11,41% | US$88.300 | US$23,61 | 2.752.341 LCP |
| 1955 |  Equal EQL | US$0,0002605 | 2,97% | 17,77% | US$87.334 | US$259,42 | 335.274.650 EQL |
| 1956 |  BoatPilot Token NAVY | US$0,001172 | 8,67% | -45,58% | US$86.539 | - | 73.863.346 NAVY |
| 1957 |  Arion ARION | US$0,006427 | 9,40% | 51,96% | US$86.103 | US$15,73 | 13.397.125 ARION |
| 1958 |  Blockpass PASS | US$0,0005089 | -3,92% | 13,42% | US$85.103 | US$395,21 | 167.223.762 PASS |
| 1959 |  SelfSell SSC | US$0,0002169 | 6,07% | 21,81% | US$84.594 | - | 390.000.000 SSC |
| 1960 |  Ouroboros OURO | US$0,002700 | -20,59% | -18,18% | US$84.501 | US$3.992,75 | 31.296.749 OURO |
| 1961 |  ETHplode ETHPLO | US$0,001929 | 0,05% | 24,03% | US$84.239 | US$103,38 | 43.671.260 ETHPLO |
| 1962 |  Bitcoin Zero BZX | US$0,002889 | 9,17% | -33,38% | US$83.818 | US$234,20 | 29.010.752 BZX |
| 1963 |  MojoCoin MOJO | US$0,006737 | 9,25% | 27,43% | US$82.711 | - | 12.276.850 MOJO |
| 1965 |  LOCIcoin LOCI | US$0,001967 | -0,81% | 0,36% | US$81.408 | - | 41.387.232 LOCI |
| 1966 |  Blur BLUR | US$0,01285 | -20,42% | -24,06% | US$81.257 | US$4.430,62 | 6.321.538 BLUR |
| 1967 |  Acoin ACOIN | US$0,06641 | 9,22% | 109,29% | US$81.025 | US$0,00001696 | 1.220.085 ACOIN |
| 1968 |  Evil Coin EVIL | US$0,003850 | 19,18% | 21,36% | US$80.924 | US$0,000001040 | 21.020.383 EVIL |
| 1969 |  Adzcoin ADZ | US$0,001604 | 36,56% | 102,27% | US$79.927 | US$0,000002270 | 49.827.043 ADZ |
| 1970 |  GravityCoin GXX | US$0,01596 | 6,76% | 2,20% | US$79.920 | US$1.491,72 | 5.007.783 GXX |
| 1971 |  StrongHands Masternode SHMN | US$0,02995 | 45,64% | 167,82% | US$79.324 | US$224,95 | 2.648.835 SHMN |
| 1972 |  Kurrent KURT | US$0,001283 | 118,43% | 21,36% | US$78.747 | US$0,0000001300 | 61.364.813 KURT |
| 1973 |  Ratecoin XRA | US$0,0006416 | 9,22% | 142,65% | US$78.567 | US$41,06 | 122.449.162 XRA |
| 1974 |  Phoenixcoin PXC | US$0,0009624 | -79,52% | -86,05% | US$78.154 | US$141,73 | 81.203.612 PXC |
| 1975 |  Rentberry BERRY | US$0,0002576 | 3,16% | -38,89% | US$77.648 | US$13,65 | 301.431.307 BERRY |
| 1976 |  VULCANO VULC | US$0,0003213 | 9,43% | 21,53% | US$77.590 | - | 241.450.731 VULC |
| 1977 |  Inex Project INEX | US$0,000007813 | -94,81% | 22,85% | US$77.378 | US$367,07 | 9.903.332.163 INEX |
| 1978 |  Asian Dragon AD | US$0,001464 | 2,81% | 47,58% | US$77.403 | US$58,53 | 52.865.797 AD |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.