Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  BDCC Bitica COIN BDCC | US$2,25 | 29,87% | 5,25% | US$59.318 | US$2.083.920 | 26.318 BDCC |
| 2031 |  EOS TRUST EOST | US$0,000007747 | -94,85% | -94,28% | US$58.246 | US$8,52 | 7.518.810.122 EOST |
| 2032 |  Arionum ARO | US$0,0003582 | 21,93% | -54,84% | US$57.102 | US$18,65 | 159.429.300 ARO |
| 2033 |  WeBlock WON | US$0,01260 | 3,39% | -2,28% | US$56.749 | US$33.195,17 | 4.505.536 WON |
| 2034 |  MetaMorph METM | US$0,0001828 | -60,88% | -30,83% | US$56.820 | - | 310.749.997 METM |
| 2035 |  Squorum SQR | US$0,004171 | -11,24% | -68,45% | US$56.776 | US$40,32 | 13.613.403 SQR |
| 2036 |  Naviaddress NAVI | US$0,0002336 | 77,91% | 48,12% | US$56.663 | US$20.249,45 | 242.550.845 NAVI |
| 2037 |  Monkey Project MONK | US$0,004812 | -3,63% | -32,58% | US$56.525 | US$76,65 | 11.746.000 MONK |
| 2038 |  MEXC Token MEXC | US$0,00005449 | -17,53% | -3,23% | US$56.267 | US$1.831,68 | 1.032.549.908 MEXC |
| 2040 |  STRAKS STAK | US$0,002310 | 17,15% | 25,00% | US$55.111 | US$19,75 | 23.858.907 STAK |
| 2041 |  KekCoin KEK | US$0,005133 | -55,18% | -15,57% | US$55.008 | US$53,63 | 10.716.385 KEK |
| 2042 |  Thingschain TIC | US$0,000004803 | -3,29% | -21,33% | US$54.970 | US$7.558,56 | 11.445.000.000 TIC |
| 2043 |  Raise RAISE | US$0,003705 | 34,09% | -43,21% | US$54.712 | US$0,01362 | 14.765.425 RAISE |
| 2044 |  Kind Ads Token KIND | US$0,001292 | 31,32% | 93,16% | US$54.588 | US$20,27 | 42.246.693 KIND |
| 2045 |  Arqma ARQ | US$0,006992 | 3,50% | 15,00% | US$54.280 | US$865,80 | 7.763.554 ARQ |
| 2046 |  ZelaaPayAE ZPAE | US$0,0003200 | -10,59% | -24,26% | US$54.463 | US$210.364 | 170.179.696 ZPAE |
| 2047 |  Herbalist Token HERB | US$0,000005718 | 0,97% | 17,29% | US$54.319 | US$28,51 | 9.499.999.999 HERB |
| 2048 |  ATBCoin ATB | US$0,001283 | 9,22% | -2,91% | US$53.946 | - | 42.038.227 ATB |
| 2049 |  GoPower GPT | US$0,0006585 | 6,07% | 21,81% | US$53.486 | - | 81.227.046 GPT |
| 2050 |  Fiii FIII | US$0,0001110 | 13,10% | 23,58% | US$53.570 | US$595,37 | 482.404.699 FIII |
| 2051 |  Rupee RUP | US$0,001283 | 9,25% | 11,30% | US$53.405 | US$0,2566 | 41.616.600 RUP |
| 2052 |  Kalkulus KLKS | US$0,002887 | 9,22% | 21,36% | US$52.875 | US$98.805,61 | 18.313.043 KLKS |
| 2053 |  Paytomat PTI | US$0,0003184 | -1,67% | 154,54% | US$52.860 | US$969,14 | 166.030.078 PTI |
| 2054 |  SiaCashCoin SCC | US$0,000003486 | -4,53% | -16,95% | US$52.739 | US$7.076,21 | 15.128.602.024 SCC |
| 2055 |  Apollon XAP | US$0,0003529 | 9,22% | 21,36% | US$52.435 | - | 148.585.276 XAP |
| 2056 |  Ifoods Chain IFOOD | US$0,00002101 | -0,14% | 0,20% | US$52.523 | - | 2.499.999.990 IFOOD |
| 2057 |  Micromines MICRO | US$0,000002459 | 87,04% | 114,15% | US$44.265 | US$3.401,05 | 17.999.261.364 MICRO |
| 2058 |  Photon PHO | US$0,000001370 | 8,52% | -47,10% | US$51.469 | US$0,2073 | 37.573.383.113 PHO |
| 2059 |  FSBT API Token FSBT | US$0,01421 | 3,04% | -23,23% | US$49.862 | US$85.238,06 | 3.509.535 FSBT |
| 2060 |  Veles VLS | US$0,04077 | 18,47% | 40,08% | US$52.157 | US$49.439,57 | 1.279.322 VLS |
| 2061 |  PengolinCoin PGO | US$0,002471 | 73,03% | -12,16% | US$49.884 | US$265.739 | 20.188.268 PGO |
| 2062 |  Bitcoiin B2G | US$0,0009624 | 9,22% | 4,03% | US$50.781 | - | 52.761.896 B2G |
| 2063 |  CryptoBonusMiles CBM | US$0,00001010 | 8,56% | 5,20% | US$50.516 | US$544,93 | 4.999.998.301 CBM |
| 2064 |  Bitsum.money BSM | US$0,00003014 | -80,87% | 29,31% | US$50.282 | US$10,62 | 1.668.487.942 BSM |
| 2065 |  CPUchain CPU | US$0,001283 | 9,22% | -19,09% | US$50.171 | US$132,86 | 39.096.400 CPU |
| 2066 |  Xuez XUEZ | US$0,01251 | -19,61% | 24,56% | US$49.559 | US$33.949,11 | 3.960.952 XUEZ |
| 2067 |  ImageCash IMGC | US$0,009829 | 1,89% | 55,11% | US$49.488 | US$32.654,33 | 5.034.671 IMGC |
| 2068 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2069 |  Arepacoin AREPA | US$0,002862 | 10,86% | 18,06% | US$48.975 | US$18,08 | 17.115.144 AREPA |
| 2070 |  Elysian ELY | US$0,0004988 | 15,68% | -8,36% | US$48.864 | US$37.722,14 | 97.966.210 ELY |
| 2071 |  Spaceswap MILK2 | US$0,02777 | 3,82% | 34,84% | US$48.228 | US$18.296,42 | 1.736.619 MILK2 |
| 2072 |  Cyber Movie Chain CMCT | US$0,000002401 | 6,07% | 21,81% | US$48.030 | - | 20.000.000.000 CMCT |
| 2073 |  Impleum IMPL | US$0,005454 | -2,28% | -28,86% | US$47.836 | US$3,14 | 8.771.035 IMPL |
| 2074 |  StarterCoin STAC | US$0,0001394 | 80,17% | 65,80% | US$47.690 | US$6,70 | 342.007.189 STAC |
| 2075 |  Omnitude ECOM | US$0,0007353 | -0,14% | 12,27% | US$47.659 | US$149.558 | 64.813.301 ECOM |
| 2076 |  Payfair PFR | US$0,001208 | 6,07% | 21,81% | US$47.551 | - | 39.347.537 PFR |
| 2077 |  Crowd Machine CMCT | US$0,0001012 | 3,93% | 7,04% | US$47.597 | US$1.466,82 | 470.164.800 CMCT |
| 2078 |  SparksPay SPK | US$0,005142 | -23,92% | -2,78% | US$46.731 | US$62,34 | 9.088.846 SPK |
| 2079 |  PlayGame PXG | US$0,00004673 | -1,55% | -2,74% | US$46.720 | US$295,71 | 999.875.000 PXG |
| 2080 |  Bela BELA | US$0,0009624 | 9,25% | 21,36% | US$46.537 | - | 48.353.144 BELA |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.