Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Birdchain BIRD | US$0,0001669 | 35,81% | 37,79% | US$46.343 | US$16,11 | 277.659.010 BIRD |
| 2082 |  Aigang AIX | US$0,001581 | -0,81% | -42,13% | US$46.282 | - | 29.274.567 AIX |
| 2083 |  Ultragate ULG | US$0,004491 | 12,74% | -1,13% | US$46.019 | US$7,35 | 10.246.050 ULG |
| 2084 |  MultiCoinCasino MCC | US$0,009759 | 2,65% | 1,36% | US$46.919 | US$17.294,65 | 4.807.840 MCC |
| 2085 |  Niobio Cash NBR | US$0,0003208 | 9,25% | 21,33% | US$45.172 | US$14,05 | 140.803.743 NBR |
| 2086 |  Cloudbit Token CDB | US$0,00008003 | -0,14% | 0,20% | US$45.199 | - | 564.735.166 CDB |
| 2087 |  GoldBlocks GB | US$0,002887 | 9,25% | 56,04% | US$44.938 | - | 15.563.873 GB |
| 2088 |  DraftCoin DFT | US$0,005142 | 34,68% | 38,89% | US$44.814 | US$0,000005620 | 8.715.912 DFT |
| 2089 |  Netrum NTR | US$0,02089 | -59,61% | -33,26% | US$44.690 | US$1,67 | 2.139.819 NTR |
| 2090 |  MicroMoney AMM | US$0,003326 | -61,80% | -58,09% | US$52.469 | US$35.430,17 | 15.777.256 AMM |
| 2091 |  POPCHAIN PCH | US$0,00004900 | 0,00% | -46,10% | US$43.747 | - | 892.799.357 PCH |
| 2092 |  BitRewards BIT | US$0,0001270 | -10,42% | 66,47% | US$43.542 | US$0,01270 | 342.725.114 BIT |
| 2094 |  Biotron BTRN | US$0,0006416 | 9,25% | 21,36% | US$42.326 | US$2,57 | 65.965.771 BTRN |
| 2095 |  Truegame TGAME | US$0,0005113 | 6,07% | -47,11% | US$42.219 | US$16.867,45 | 82.575.464 TGAME |
| 2096 |  KWHCoin KWH | US$0,00002324 | 6,07% | 21,81% | US$42.005 | - | 1.807.438.681 KWH |
| 2097 |  ZINC ZINC | US$0,007520 | -40,51% | -34,81% | US$41.988 | US$1.144,30 | 5.583.588 ZINC |
| 2098 |  OBITS OBITS | US$0,002887 | 9,22% | 21,36% | US$41.859 | - | 14.497.286 OBITS |
| 2099 |  Waletoken WTN | US$0,000002092 | -1,24% | 13,41% | US$41.662 | US$1.361,97 | 19.918.713.667 WTN |
| 2100 |  Unify UNIFY | US$0,002246 | -15,05% | -22,77% | US$40.838 | US$10.482,40 | 18.185.085 UNIFY |
| 2101 |  Jupiter JUP | US$0,0003208 | -63,59% | 21,36% | US$40.721 | US$903,06 | 126.928.767 JUP |
| 2102 |  Ethereum Gold ETG | US$0,002004 | -62,64% | -83,69% | US$40.474 | US$65,75 | 20.199.973 ETG |
| 2103 |  PureVidz VIDZ | US$0,0003208 | 9,22% | -59,55% | US$40.192 | US$0,0000001900 | 125.279.775 VIDZ |
| 2104 |  YFIVE FINANCE YFIVE | US$2,21 | -5,26% | 27,92% | US$40.135 | US$309.837 | 18.153 YFIVE |
| 2105 |  BitcoiNote BTCN | US$0,003208 | -0,68% | 21,33% | US$39.273 | US$0,04491 | 12.241.699 BTCN |
| 2106 |  Kush Finance KSEED | US$0,1443 | 1,70% | 90,72% | US$39.197 | - | 271.617 KSEED |
| 2107 |  Martkist MARTK | US$0,002639 | 5,36% | -60,07% | US$38.655 | US$16.768,81 | 14.649.689 MARTK |
| 2108 |  Connect Coin XCON | US$0,0009962 | 69,61% | 14,16% | US$38.848 | US$0,0009945 | 38.996.796 XCON |
| 2109 |  Blocklancer LNC | US$0,0003213 | 9,43% | 21,53% | US$38.607 | US$0,1925 | 120.140.384 LNC |
| 2110 |  PutinCoin PUT | US$0,00003208 | 9,25% | 21,36% | US$38.137 | US$0,06012 | 1.188.750.832 PUT |
| 2111 |  MedicCoin MEDIC | US$0,0001268 | -27,98% | 81,26% | US$37.832 | US$301,99 | 298.349.398 MEDIC |
| 2112 |  W Green Pay WGP | US$0,002745 | 15,06% | -96,72% | US$48.390 | US$8.429,82 | 17.630.267 WGP |
| 2113 |  Paparazzi PAZZI | US$0,0008776 | 0,09% | -30,53% | US$37.504 | US$5.716,84 | 42.734.738 PAZZI |
| 2114 |  GlobalToken GLT | US$0,0006416 | 118,49% | 142,73% | US$74.855 | US$175,91 | 116.663.100 GLT |
| 2115 |  Moin MOIN | US$0,003850 | 9,25% | 21,36% | US$37.411 | - | 9.717.608 MOIN |
| 2116 |  Ethereum Gold Project ETGP | US$0,000006482 | 120,73% | -38,70% | US$37.329 | US$388,69 | 5.758.959.413 ETGP |
| 2117 |  Fireball FIRE | US$1,84 | -27,56% | 27,75% | US$37.119 | US$26,50 | 20.144 FIRE |
| 2118 |  VoteCoin VOT | US$0,0003208 | 9,22% | 21,36% | US$36.964 | - | 115.218.500 VOT |
| 2119 |  Freyrchain FREC | US$0,00007368 | 0,00% | 1,32% | US$36.842 | US$1,04 | 500.000.000 FREC |
| 2120 |  BitNautic Token BTNT | US$0,001925 | 9,25% | -33,80% | US$36.724 | - | 19.078.647 BTNT |
| 2121 |  INDINODE XIND | US$0,00003208 | 9,22% | 21,36% | US$36.006 | US$0,03201 | 1.122.334.420 XIND |
| 2122 |  BTC Lite BTCL | US$0,001925 | -18,06% | -8,98% | US$35.996 | US$7,78 | 18.700.000 BTCL |
| 2123 |  Xenoverse XENO | US$0,006737 | 9,25% | 21,36% | US$35.954 | - | 5.336.725 XENO |
| 2124 |  IFX24 IFX24 | US$0,01345 | 38,46% | 71,63% | US$40.344 | US$35.806,07 | 3.000.000 IFX24 |
| 2125 |  XGOX XGOX | US$0,00001505 | 16,64% | 16,04% | US$35.809 | US$17,70 | 2.379.530.425 XGOX |
| 2126 |  CryCash CRC | US$0,007379 | 9,22% | 21,36% | US$35.491 | - | 4.809.936 CRC |
| 2127 |  Flowchain FLC | US$0,04016 | 9,43% | 117,07% | US$35.414 | US$36.369,23 | 881.836 FLC |
| 2128 |  Grimm GRIMM | US$0,0005845 | 95,41% | 73,49% | US$35.360 | US$5,39 | 60.501.300 GRIMM |
| 2129 |  Signatum SIGT | US$0,0003208 | 9,25% | 21,36% | US$34.639 | - | 107.972.766 SIGT |
| 2130 |  Obee Network OBEE | US$0,0007296 | -4,18% | -20,37% | US$34.637 | - | 47.475.835 OBEE |
| 2131 |  SHPING SHPING | US$0,00002324 | 6,07% | 21,81% | US$34.466 | - | 1.483.041.697 SHPING |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.