Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  MarteXcoin MXT | US$0,002246 | 9,22% | -15,04% | US$10.510 | - | 4.679.872 MXT |
| 2286 |  SongCoin SONG | US$0,0003213 | 9,43% | 21,57% | US$10.465 | - | 32.565.300 SONG |
| 2287 |  Paypex PAYX | US$0,00006972 | 138,67% | 265,43% | US$10.458 | US$144,49 | 149.998.018 PAYX |
| 2288 |  Electrum Dark ELD | US$0,002659 | -3,04% | 26,48% | US$10.369 | US$119,35 | 3.899.312 ELD |
| 2289 |  IBStoken IBS | US$0,009188 | -2,01% | -26,75% | US$10.340 | US$36.832,27 | 1.125.463 IBS |
| 2290 |  Nyerium NYEX | US$0,0003208 | 9,22% | 21,36% | US$10.208 | US$9,14 | 31.820.243 NYEX |
| 2291 |  Californium CF | US$0,004171 | 9,22% | -1,39% | US$10.205 | - | 2.446.961 CF |
| 2292 |  Carebit CARE | US$0,00006427 | -27,07% | -51,37% | US$10.145 | US$5,43 | 157.853.770 CARE |
| 2293 |  Provoco Token VOCO | US$0,00000001000 | -0,14% | 0,20% | US$9.998 | US$0,1106 | 999.375.710.075 VOCO |
| 2294 |  1X2 COIN 1X2 | US$0,001925 | 9,22% | 21,36% | US$9.824 | - | 5.103.634 1X2 |
| 2295 |  Phantomx PNX | US$0,0002004 | 8,87% | 22,08% | US$9.716 | - | 48.495.525 PNX |
| 2296 |  MDtoken MDTK | US$0,002351 | 166,82% | 22,42% | US$9.654 | - | 4.107.112 MDTK |
| 2297 |  XOVBank XOV | US$0,00006972 | 19,33% | 21,67% | US$9.669 | US$150.229 | 138.683.802 XOV |
| 2298 |  Italo XTA | US$0,001613 | -8,82% | -4,32% | US$9.343 | US$1.324,12 | 5.791.868 XTA |
| 2299 |  LiteBitcoin LBTC | US$0,0003208 | 9,25% | 21,36% | US$9.285 | - | 28.940.333 LBTC |
| 2300 |  4NEW KWATT | US$0,0001472 | 6,07% | 0,62% | US$9.001 | - | 61.152.763 KWATT |
| 2301 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2302 |  Dollarcoin DLC | US$0,0009624 | 9,25% | 21,36% | US$8.765 | - | 9.106.714 DLC |
| 2303 |  Streamit Coin STREAM | US$0,0006416 | 9,22% | 52,40% | US$8.681 | US$12,90 | 13.529.414 STREAM |
| 2304 |  Klimatas KTS | US$0,01217 | 33,24% | 17,70% | US$8.795 | US$273,60 | 722.904 KTS |
| 2305 |  Quebecoin QBC | US$0,001283 | 45,66% | 61,82% | US$8.602 | US$0,0000001500 | 6.703.138 QBC |
| 2307 |  Bitcoin Classic BXC | US$0,01412 | -15,71% | -25,83% | US$8.474 | US$105.454 | 600.147 BXC |
| 2308 |  Bulleon BUL | US$0,007700 | 9,25% | 7,88% | US$8.441 | - | 1.096.353 BUL |
| 2309 |  Gold Poker GPKR | US$0,001604 | 9,25% | 117,87% | US$8.439 | US$2.778,27 | 5.260.826 GPKR |
| 2310 |  Zenswap Network Token ZNT | US$0,0000006972 | 6,07% | -11,77% | US$8.367 | US$2.211,06 | 12.001.366.640 ZNT |
| 2311 |  Ccore CCO | US$0,004780 | -32,81% | 43,42% | US$8.126 | US$9,76 | 1.699.999 CCO |
| 2312 |  Pamp Network PAMP | US$0,003091 | -2,58% | 12,37% | US$7.514 | US$116.585 | 2.431.244 PAMP |
| 2313 |  Fantasy Sports DFS | US$0,001422 | 7,84% | -36,57% | US$7.865 | - | 5.532.031 DFS |
| 2314 |  Soverain SOVE | US$0,0009525 | -6,78% | -9,14% | US$7.857 | US$68,98 | 8.248.099 SOVE |
| 2315 |  Nekonium NUKO | US$0,0006416 | 9,25% | 142,73% | US$7.700 | US$8,24 | 12.000.829 NUKO |
| 2316 |  GINcoin GIN | US$0,0009451 | 6,07% | 13,44% | US$7.586 | - | 8.026.998 GIN |
| 2317 |  MustangCoin MST | US$0,01189 | 9,43% | -30,82% | US$7.495 | - | 630.343 MST |
| 2318 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2319 |  Beacon BECN | US$0,01412 | -9,33% | -6,30% | US$7.392 | US$21,58 | 523.676 BECN |
| 2320 |  FUTURAX FTXT | US$0,000002866 | 40,16% | -72,81% | US$9.764 | US$5.541,03 | 3.406.412.461 FTXT |
| 2321 |  ANON ANON | US$0,0009624 | 9,22% | 21,36% | US$7.309 | - | 7.593.802 ANON |
| 2322 |  ALAX ALX | US$0,0003486 | 6,07% | 21,81% | US$7.236 | - | 20.757.685 ALX |
| 2323 |  Elcoin EL | US$0,0006416 | 9,25% | 21,36% | US$7.192 | - | 11.208.967 EL |
| 2324 |  BowsCoin BSC | US$0,001283 | 9,22% | -2,91% | US$7.122 | - | 5.550.102 BSC |
| 2325 |  Prime-XI PXI | US$0,0003208 | 9,25% | 21,36% | US$7.036 | - | 21.931.815 PXI |
| 2326 |  MiloCoin MILO | US$0,0006416 | 118,49% | 142,73% | US$6.923 | US$0,0000005500 | 10.789.954 MILO |
| 2327 |  Save and Gain SANDG | US$0,002246 | -4,41% | 6,19% | US$6.883 | US$0,0000007300 | 3.064.800 SANDG |
| 2328 |  Simmitri SIM | US$0,00009624 | 9,25% | 21,36% | US$6.782 | - | 70.468.612 SIM |
| 2329 |  PAXEX PAXEX | US$0,0003850 | 31,10% | 31,39% | US$6.765 | - | 17.571.745 PAXEX |
| 2330 |  MASTERNET MASH | US$0,0002092 | 6,07% | 21,81% | US$6.628 | - | 31.686.740 MASH |
| 2331 |  Castle CSTL | US$0,0003208 | 9,22% | 21,36% | US$6.579 | US$0,2576 | 20.507.579 CSTL |
| 2332 |  Alpha Coin APC | US$0,0001859 | 6,07% | -28,59% | US$6.507 | US$0,09610 | 35.000.000 APC |
| 2333 |  BenjiRolls BENJI | US$0,0003208 | 9,25% | 21,36% | US$6.505 | - | 20.276.099 BENJI |
| 2334 |  Stellar Classic XLMX | US$0,000007747 | 6,07% | 21,81% | US$6.437 | - | 830.961.565 XLMX |
| 2335 |  CCUniverse UVU | US$0,000006416 | 9,25% | 21,36% | US$6.414 | - | 999.660.283 UVU |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.