Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Kabberry Coin KKC | US$0,0003208 | 9,25% | 21,36% | US$6.368 | - | 19.850.906 KKC |
| 2337 |  Mirai MRI | US$0,001789 | 1,52% | -3,33% | US$6.139 | US$288,03 | 3.432.003 MRI |
| 2338 |  VectorAI VEC2 | US$0,0003208 | 9,25% | 21,36% | US$5.903 | - | 18.399.311 VEC2 |
| 2339 |  MoneroV XMV | US$0,002156 | -8,26% | 17,65% | US$5.821 | US$571,09 | 2.700.000 XMV |
| 2340 |  Abitshadow Token ABST | US$0,00001685 | -23,80% | -60,30% | US$5.688 | US$42,32 | 337.557.931 ABST |
| 2341 |  SpeedCash SCS | US$0,009624 | 9,25% | -19,09% | US$5.532 | US$0,000001660 | 574.745 SCS |
| 2342 |  PLNcoin PLNC | US$0,0003208 | 9,25% | 21,36% | US$5.483 | - | 17.089.600 PLNC |
| 2343 |  Bionic BNC | US$0,00001054 | 6,07% | 21,81% | US$5.467 | US$0,8791 | 518.931.721 BNC |
| 2344 |  Bitvolt VOLT | US$0,0003208 | 9,22% | 21,36% | US$5.322 | US$0,00000007000 | 16.588.056 VOLT |
| 2345 |  Ragnarok RAGNA | US$0,0003208 | -45,38% | -59,55% | US$5.210 | US$4,20 | 16.238.639 RAGNA |
| 2346 |  Independent Money System IMS | US$0,0009624 | 9,25% | -27,18% | US$5.167 | - | 5.368.934 IMS |
| 2347 |  YoloCash YLC | US$0,0001704 | -29,29% | -31,29% | US$5.028 | US$12.999,69 | 29.499.388 YLC |
| 2348 |  SkyHub Coin SHB | US$0,007700 | 9,25% | 16,51% | US$4.954 | - | 643.413 SHB |
| 2349 |  Galactrum ORE | US$0,0009640 | -34,34% | 21,53% | US$4.941 | US$0,1020 | 5.124.807 ORE |
| 2350 |  Qbic QBIC | US$0,001052 | 6,88% | 15,50% | US$4.928 | - | 4.684.176 QBIC |
| 2351 |  CyberMusic CYMT | US$0,0000003213 | -63,52% | -75,69% | US$4.933 | US$99,09 | 15.350.000.000 CYMT |
| 2352 |  PosEx PEX | US$0,001925 | 9,25% | -8,98% | US$4.722 | - | 2.453.240 PEX |
| 2353 |  Comet CMT | US$0,005142 | 9,43% | 21,53% | US$4.488 | US$0,000007470 | 872.830 CMT |
| 2354 |  Luna Coin LUNA | US$0,002567 | -12,60% | -2,91% | US$4.380 | US$0,0000006200 | 1.706.429 LUNA |
| 2355 |  iBank IBANK | US$0,0009640 | 64,14% | 82,29% | US$4.364 | US$0,000001530 | 4.526.324 IBANK |
| 2356 |  Dash Green DASHG | US$0,001829 | 9,25% | -2,57% | US$4.207 | - | 2.300.683 DASHG |
| 2357 |  PlatinumBAR XPTX | US$0,001925 | 9,22% | -27,18% | US$4.158 | - | 2.160.126 XPTX |
| 2358 |  SocialCoin SOCC | US$0,0003835 | 43,95% | 69,13% | US$4.034 | - | 10.518.425 SOCC |
| 2359 |  Iconic ICON | US$0,006737 | -8,23% | 1,95% | US$3.994 | - | 592.894 ICON |
| 2360 |  ICOCalendar.Today ICT | US$0,000007747 | 6,07% | 21,81% | US$3.959 | - | 511.099.276 ICT |
| 2361 |  Basis Cash BAC | US$1,03 | 3,07% | -3,54% | US$3.741 | US$32.847.096 | 3.628 BAC |
| 2362 |  Bitcoin Fast BTCF | US$0,0002401 | 6,07% | -24,48% | US$3.699 | - | 15.401.715 BTCF |
| 2363 |  ebakus EBK | US$0,00003873 | 6,07% | 21,81% | US$3.530 | - | 91.137.865 EBK |
| 2364 |  Bitcoinus BITS | US$0,00000001000 | -0,14% | 0,20% | US$3.477 | US$0,9242 | 347.574.541.555 BITS |
| 2365 |  EVOS EVOS | US$0,0003213 | 9,43% | 21,53% | US$3.408 | - | 10.606.778 EVOS |
| 2366 |  Crystal Token CYL | US$0,005810 | -13,61% | 8,21% | US$3.279 | US$78.353,42 | 564.377 CYL |
| 2367 |  JavaScript Token JS | US$0,0003856 | 9,43% | 21,53% | US$3.082 | - | 7.991.996 JS |
| 2368 |  MNPCoin MNP | US$0,001285 | -12,48% | -30,53% | US$2.818 | US$0,03152 | 2.191.996 MNP |
| 2369 |  SONO SONO | US$0,001285 | -12,48% | 21,57% | US$2.680 | US$3,78 | 2.084.823 SONO |
| 2370 |  CaluraCoin CLC | US$0,0001944 | -1,82% | -11,11% | US$2.671 | US$66.842,26 | 13.735.548 CLC |
| 2371 |  Dragon Option DRAGON | US$0,00002101 | -0,33% | -25,01% | US$2.634 | - | 125.379.539 DRAGON |
| 2372 |  Abulaba AAA | US$0,0001682 | 9,10% | 13,56% | US$2.538 | - | 15.090.818 AAA |
| 2373 |  Staker STR | US$0,001607 | 9,40% | -24,02% | US$2.447 | - | 1.522.796 STR |
| 2374 |  Celeum CLX | US$0,0004726 | -24,76% | 29,22% | US$2.423 | US$3,44 | 5.127.335 CLX |
| 2375 |  Cannation CNNC | US$0,0009624 | 9,25% | 21,36% | US$2.384 | - | 2.476.893 CNNC |
| 2376 |  LiteCoin Ultra LTCU | US$0,002246 | 9,25% | -15,04% | US$2.316 | - | 1.031.300 LTCU |
| 2377 |  Storeum STO | US$0,000007747 | 6,07% | 21,81% | US$2.161 | - | 278.998.364 STO |
| 2378 |  Thar Token THAR | US$0,002719 | 6,07% | -45,67% | US$2.122 | - | 780.537 THAR |
| 2379 |  Project-X NANOX | US$26.627,73 | -9,32% | 17,64% | US$2.084 | US$49,24 | 0 NANOX |
| 2380 |  Wild Beast Block WBB | US$0,01123 | -30,50% | -64,00% | US$2.043 | US$0,000002920 | 181.919 WBB |
| 2381 |  Diligence IRA | US$0,00009004 | -10,13% | -18,71% | US$1.891 | US$2,94 | 21.000.000 IRA |
| 2382 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,22% | US$1.877 | US$7,20 | 93.798.013.228 LTK |
| 2383 |  Dinero DIN | US$0,0001925 | 9,25% | 21,36% | US$1.722 | US$1,54 | 8.947.929 DIN |
| 2384 |  P2P Global Network P2PX | US$0,00003873 | 6,07% | 21,81% | US$1.688 | - | 43.579.999 P2PX |
| 2385 |  KZ Cash KZC | US$0,001047 | -54,69% | -22,35% | US$1.637 | US$2,19 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.