Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2386 |  MoX MOX | US$0,0003213 | 9,40% | 21,57% | US$1.616 | US$31,23 | 5.027.488 MOX |
| 2387 |  Universal Currency UNIT | US$0,0001013 | 0,00% | -14,27% | US$1.616 | US$22.080,73 | 15.949.110 UNIT |
| 2388 |  Silverway SLV | US$0,00001071 | 17,49% | 45,48% | US$1.607 | US$258,90 | 150.009.999 SLV |
| 2390 |  Helpico HELP | US$0,05775 | 23,68% | 79,06% | US$1.364 | US$7,39 | 23.628 HELP |
| 2391 |  Concoin CONX | US$0,001607 | 9,43% | -32,48% | US$1.196 | - | 744.266 CONX |
| 2392 |  Money Plant Token MPT | US$0,0009237 | -41,64% | -69,33% | US$1.190 | US$33,47 | 1.288.768 MPT |
| 2393 |  PonziCoin PONZI | US$0,001285 | 9,43% | 143,05% | US$1.107 | - | 861.099 PONZI |
| 2394 |  Benz BENZ | US$0,0001727 | 32,23% | 60,06% | US$1.029 | - | 5.958.969 BENZ |
| 2395 |  HEIDI HDI | US$0,001123 | -82,52% | -88,06% | US$1.015 | US$43,45 | 903.700 HDI |
| 2397 |  WXCOINS WXC | US$0,00003208 | 9,25% | 21,36% | US$995 | US$0,001921 | 31.000.000 WXC |
| 2398 |  WOLLO WLO | US$0,00002052 | -3,46% | -13,09% | US$883 | - | 43.057.496 WLO |
| 2399 |  Gexan GEX | US$0,0003208 | 9,22% | 10,33% | US$838 | - | 2.612.051 GEX |
| 2400 |  Stakinglab LABX | US$0,001928 | -6,20% | 4,17% | US$781 | US$3,85 | 405.158 LABX |
| 2401 |  Flit Token FLT | US$0,0000002201 | -4,49% | -21,27% | US$737 | US$3.702,83 | 3.350.000.000 FLT |
| 2402 |  Nibble NBXC | US$0,002246 | 9,25% | 6,19% | US$605 | US$7,94 | 269.549 NBXC |
| 2403 |  Dollar International DOLLAR | US$0,01380 | 9,25% | 21,36% | US$476 | - | 34.538 DOLLAR |
| 2405 |  Dystem DTEM | US$0,00006427 | 9,43% | 21,53% | US$412 | - | 6.410.512 DTEM |
| 2406 |  Argus ARGUS | US$0,0003213 | 9,40% | 21,57% | US$369 | - | 1.148.324 ARGUS |
| 2407 |  QYNO QNO | US$0,0003208 | 9,22% | 21,36% | US$345 | - | 1.075.172 QNO |
| 2408 |  HarmonyCoin HMC | US$0,0003213 | 9,40% | 21,57% | US$180 | - | 561.235 HMC |
| 2409 |  Innovative Bioresearch Classic INNBCL | US$0,00000001077 | -7,36% | -16,38% | US$38 | US$68,85 | 3.570.727.162 INNBCL |
| 2410 |  WETH WETH | US$775,47 | 6,13% | 22,10% | - | US$558.868.218 | - |
| 2411 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,61 | 11,46% | 107,34% | - | US$77.273.284 | - |
| 2412 |  Amun Ether 3x Daily Long ETH3L | US$3,62 | -11,38% | 29,62% | - | US$46.996.978 | - |
| 2413 |  Basis Share BAS | US$368,80 | 12,04% | 96,38% | - | US$35.919.263 | - |
| 2414 |  BTCDOWN BTCDOWN | US$0,4175 | -16,66% | -35,62% | - | US$30.262.509 | - |
| 2415 |  Compound USD Coin CUSDC | US$0,02139 | 0,05% | 0,19% | - | US$26.269.256 | - |
| 2416 |  BTCUP BTCUP | US$80,55 | 14,53% | 38,46% | - | US$25.526.908 | - |
| 2417 |  XRPDOWN XRPDOWN | US$0,6603 | 18,32% | 31,47% | - | US$21.748.133 | - |
| 2418 |  DOTUP DOTUP | US$26,31 | 17,92% | 216,13% | - | US$20.939.396 | - |
| 2419 |  Mithril Share MIS | US$1.559,71 | 55,32% | 0,00% | - | US$20.424.380 | - |
| 2420 |  LTCUP LTCUP | US$53,13 | 30,74% | 23,68% | - | US$19.228.685 | - |
| 2421 |  Bitcoin Vault BTCV | US$112,92 | -4,94% | -6,07% | - | US$15.612.916 | - |
| 2422 |  LTCDOWN LTCDOWN | US$0,1531 | -22,45% | -26,65% | - | US$17.374.319 | - |
| 2423 |  3X Long Bitcoin Token BULL | US$48.087,15 | 28,36% | 69,89% | - | US$16.426.978 | - |
| 2424 |  Ontology Gas ONG | US$0,2071 | 6,66% | 3,03% | - | US$14.348.343 | - |
| 2425 |  XRPUP XRPUP | US$1,88 | -14,88% | -52,15% | - | US$13.557.628 | - |
| 2426 |  DOTDOWN DOTDOWN | US$0,2681 | -33,26% | -84,74% | - | US$13.699.745 | - |
| 2427 |  Amun Ether 3x Daily Short ETH3S | US$0,3990 | -17,93% | -40,76% | - | US$13.116.749 | - |
| 2428 |  Basiscoin Share BCS | US$272,82 | 8,32% | 0,00% | - | US$11.959.820 | - |
| 2429 |  Compound Dai CDAI | US$0,02091 | -0,33% | 0,04% | - | US$11.591.018 | - |
| 2430 |  ETHUP ETHUP | US$56,10 | 10,45% | 37,78% | - | US$11.442.291 | - |
| 2431 |  Interest Bearing ETH ibETH | US$785,92 | 5,50% | 21,72% | - | US$11.475.701 | - |
| 2432 |  MITH Cash MIC | US$130,70 | -13,30% | 0,00% | - | US$10.959.812 | - |
| 2433 |  Dynamic Set Dollar DSD | US$0,7632 | 2,76% | 135,70% | - | US$8.784.936 | - |
| 2434 |  Keystone of Opportunity & Knowledge KOK | US$0,2509 | 0,20% | 0,38% | - | US$8.705.809 | - |
| 2435 |  Klaytn KLAY | US$0,4864 | -1,92% | -5,23% | - | US$8.331.144 | - |
| 2436 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02557 | 71,83% | -68,01% | - | US$7.860.467 | - |
| 2437 |  Trabzonspor Fan Token TRA | US$4,35 | -7,05% | 214,63% | - | US$7.794.510 | - |
| 2438 |  Wifi Coin WIFI | US$0,3775 | 0,71% | 0,00% | - | US$7.739.867 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.