Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2234 |  CBDAO BREE | US$0,01554 | 6,06% | -22,07% | US$16.596 | US$14.430,64 | 1.067.840 BREE |
| 2235 |  TRAXIA TM2 | US$0,00005049 | 1,47% | -0,08% | US$16.577 | US$2,60 | 328.320.714 TM2 |
| 2236 |  KAASO KAASO | US$0,0001394 | 6,07% | 9,63% | US$16.398 | - | 117.599.999 KAASO |
| 2237 |  Guaranteed Ethurance Token Extra GETX | US$0,00005423 | 6,07% | 21,81% | US$16.268 | - | 300.000.000 GETX |
| 2238 |  SYB Coin SYBC | US$0,001572 | -6,09% | 48,67% | US$16.038 | US$0,1069 | 10.202.292 SYBC |
| 2239 |  BitCoal COAL | US$0,003529 | 100,23% | 122,50% | US$15.880 | US$3,53 | 4.500.000 COAL |
| 2240 |  DOWCOIN DOW | US$0,001332 | -81,76% | -79,05% | US$15.783 | US$2,33 | 11.845.266 DOW |
| 2241 |  GoHelpFund HELP | US$0,001283 | -12,62% | -30,64% | US$15.590 | US$3.434,21 | 12.147.167 HELP |
| 2243 |  Spectiv SIG | US$0,00006962 | 9,22% | 20,26% | US$15.383 | US$0,1860 | 220.972.801 SIG |
| 2244 |  BitGuild PLAT PLAT | US$0,0002883 | 2,10% | -4,45% | US$17.172 | US$8.617,44 | 59.566.902 PLAT |
| 2245 |  Zealium NZL | US$0,0009624 | 9,25% | -8,98% | US$14.812 | US$0,2707 | 15.389.468 NZL |
| 2246 |  Mobile Crypto Pay Coin MCPC | US$0,001535 | -34,84% | -37,38% | US$14.804 | US$136,48 | 9.647.081 MCPC |
| 2247 |  Coinchase Token CCH | US$0,000009210 | 0,00% | -49,34% | US$14.686 | - | 1.594.527.406 CCH |
| 2248 |  BitMoney BIT | US$0,0001764 | 9,25% | -33,25% | US$14.557 | - | 82.497.698 BIT |
| 2249 |  PRASM PSM | US$0,000006416 | 9,22% | -84,83% | US$14.432 | - | 2.249.193.827 PSM |
| 2250 |  Cryptrust CTRT | US$0,000002035 | -2,63% | 1,68% | US$14.434 | US$440,34 | 7.092.756.485 CTRT |
| 2251 |  High Voltage HVCO | US$0,009624 | -41,37% | -33,31% | US$14.381 | US$0,00001131 | 1.494.171 HVCO |
| 2252 |  Dreamcoin DRM | US$0,005454 | 9,25% | -37,48% | US$14.343 | US$0,7252 | 2.629.843 DRM |
| 2253 |  Citadel CTL | US$0,001285 | 9,40% | -39,22% | US$14.100 | - | 10.969.269 CTL |
| 2254 |  iBTC IBTC | US$0,0002805 | 7,87% | 42,26% | US$14.022 | - | 49.993.999 IBTC |
| 2255 |  ARbit ARB | US$0,001283 | 45,66% | -19,09% | US$13.898 | US$0,0000003300 | 10.830.050 ARB |
| 2256 |  Cabbage CAB | US$0,001283 | 9,22% | 21,36% | US$13.474 | - | 10.499.996 CAB |
| 2257 |  DistX DISTX | US$0,0004211 | -12,45% | -8,66% | US$13.538 | US$103.924 | 32.148.833 DISTX |
| 2258 |  Fivebalance FBN | US$0,00001797 | 0,58% | -21,83% | US$13.417 | US$441,01 | 746.725.553 FBN |
| 2259 |  Neural Protocol NRP | US$0,000001394 | 6,77% | 28,91% | US$13.238 | US$10.311,13 | 9.497.994.014 NRP |
| 2260 |  ROIyal Coin ROCO | US$0,008020 | 9,22% | -32,58% | US$13.113 | - | 1.634.895 ROCO |
| 2261 |  Baz Token BAZT | US$0,01201 | 3,30% | -29,68% | US$13.079 | US$294,91 | 1.089.402 BAZT |
| 2262 |  WABnetwork WAB | US$0,0000009218 | 0,08% | -51,93% | US$12.862 | US$12,95 | 13.953.531.973 WAB |
| 2263 |  Quantis Network QUAN | US$0,0003208 | 9,25% | 21,36% | US$12.762 | - | 39.779.347 QUAN |
| 2264 |  Datacoin DTC | US$0,0003208 | 9,25% | 21,36% | US$12.741 | US$121,96 | 39.712.849 DTC |
| 2265 |  TajCoin TAJ | US$0,0006416 | -72,70% | 21,36% | US$12.704 | US$28,66 | 19.799.128 TAJ |
| 2266 |  Bitcoin 21 XBTC21 | US$0,01575 | 9,40% | -18,40% | US$12.488 | US$0,000006320 | 793.108 XBTC21 |
| 2267 |  Blockburn BURN | US$0,000007004 | -0,11% | 13,19% | US$12.382 | US$2,16 | 1.767.738.958 BURN |
| 2268 |  Intelligent Trading Foundation ITT | US$0,001223 | 4,06% | -53,75% | US$12.000 | - | 9.814.899 ITT |
| 2269 |  Spectrum SPT | US$0,000009993 | 2,11% | 9,12% | US$11.992 | US$10.867,70 | 1.199.987.500 SPT |
| 2270 |  Eurocoin EUC | US$0,0009624 | 227,74% | 82,05% | US$11.950 | US$0,0000005600 | 12.416.554 EUC |
| 2271 |  CrevaCoin CREVA | US$0,0003213 | 9,40% | 21,57% | US$11.694 | - | 36.390.750 CREVA |
| 2272 |  Innovative Bioresearch Coin INNBC | US$0,00000008096 | -10,49% | -42,15% | US$11.674 | US$9.037,27 | 144.199.999.999 INNBC |
| 2273 |  PayCoin XPY | US$0,0009624 | -53,19% | -54,49% | US$11.545 | US$0,0000005300 | 11.995.342 XPY |
| 2274 |  BoostCoin BOST | US$0,0009624 | 9,25% | -47,99% | US$11.410 | - | 11.855.487 BOST |
| 2275 |  Veltor VLT | US$0,02057 | 9,43% | 159,26% | US$11.411 | - | 554.855 VLT |
| 2276 |  Rupaya RUPX | US$0,0007058 | 9,25% | 27,14% | US$11.386 | - | 16.132.310 RUPX |
| 2277 |  EDRCoin EDRC | US$0,003850 | -72,11% | -69,66% | US$11.285 | US$0,00002931 | 2.931.224 EDRC |
| 2278 |  Vivid Coin VIVID | US$0,001444 | 36,52% | 51,71% | US$11.113 | US$0,00002887 | 7.697.539 VIVID |
| 2279 |  Coinonat CXT | US$0,001283 | 9,25% | 21,36% | US$11.066 | - | 8.623.200 CXT |
| 2280 |  EagleX EGX | US$0,0003208 | 9,22% | 21,36% | US$10.774 | - | 33.583.500 EGX |
| 2281 |  SpreadCoin SPR | US$0,0009624 | 63,87% | 82,05% | US$10.740 | US$0,000001350 | 11.159.260 SPR |
| 2282 |  Natmin Pure Escrow NAT | US$0,00006585 | 6,07% | -89,65% | US$10.640 | - | 161.588.985 NAT |
| 2283 |  Magic Cube Coin MCC | US$0,00008870 | 14,04% | 41,45% | US$10.528 | US$145,17 | 118.694.616 MCC |
| 2284 |  XMCT XMCT | US$0,0001000 | -0,14% | 0,20% | US$10.536 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.