Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Onix ONX | US$0,0003208 | 9,22% | 21,36% | US$34.351 | - | 107.072.781 ONX |
| 2133 |  ICOBID ICOB | US$0,0003208 | 9,25% | 21,36% | US$34.343 | - | 107.048.455 ICOB |
| 2134 |  Digital Money Bits DMB | US$0,0003208 | 9,25% | 21,36% | US$34.062 | - | 106.173.958 DMB |
| 2135 |  Mchain MAR | US$0,0003416 | -63,49% | -60,11% | US$17.623 | US$348,49 | 51.588.200 MAR |
| 2136 |  Guider GDR | US$0,0001351 | 70,77% | 153,45% | US$33.656 | US$297,41 | 249.181.440 GDR |
| 2137 |  ArbitrageCT ARCT | US$0,0003213 | 9,40% | 21,57% | US$33.631 | - | 104.655.777 ARCT |
| 2138 |  UltraNote Coin XUN | US$0,0001611 | 9,24% | 21,29% | US$33.047 | - | 205.141.436 XUN |
| 2139 |  BlockMesh BMH | US$0,0001202 | 0,80% | -29,31% | US$32.815 | US$514,36 | 273.039.971 BMH |
| 2140 |  Asura Coin ASA | US$0,0001472 | 6,07% | 21,81% | US$32.519 | US$24,99 | 220.932.400 ASA |
| 2141 |  Trexcoin TREX | US$0,00003208 | 9,25% | 21,36% | US$32.301 | US$0,001601 | 1.006.849.553 TREX |
| 2142 |  No BS Crypto NOBS | US$0,00003873 | 6,07% | 21,80% | US$32.236 | - | 832.267.440 NOBS |
| 2143 |  RPICoin RPI | US$0,00003213 | 9,43% | 21,53% | US$32.253 | US$0,003234 | 1.003.679.789 RPI |
| 2144 |  vSlice VSL | US$0,0009624 | 9,25% | -59,55% | US$32.137 | - | 33.390.496 VSL |
| 2145 |  Helex HLX | US$0,4508 | 2,44% | 240,64% | US$31.628 | US$3.233,34 | 70.160 HLX |
| 2146 |  S.Finance SFG | US$0,3740 | 1,23% | -11,35% | US$31.754 | US$2.939.219 | 84.903 SFG |
| 2147 |  PYRO Network PYRO | US$0,00003873 | -75,46% | 185,29% | US$31.431 | US$87,77 | 811.457.494 PYRO |
| 2148 |  CDX Network CDX | US$0,0009624 | 9,25% | 21,36% | US$31.324 | - | 32.546.000 CDX |
| 2149 |  Gossip Coin GOSS | US$0,0009624 | 9,25% | 21,36% | US$31.260 | US$0,005765 | 32.479.221 GOSS |
| 2150 |  SCRIV NETWORK SCRIV | US$0,001262 | 7,44% | 22,68% | US$31.228 | US$114,65 | 24.744.362 SCRIV |
| 2151 |  FUZE Token FUZE | US$40,18 | 4,94% | -36,65% | US$30.901 | US$17.826,28 | 769 FUZE |
| 2152 |  UNICORN Token UNI | US$0,0002892 | 228,29% | 118,75% | US$30.921 | US$18,54 | 106.912.509 UNI |
| 2153 |  Bitcoin Adult BTAD | US$0,0006479 | -28,94% | -18,57% | US$30.865 | US$0,2523 | 47.639.619 BTAD |
| 2154 |  Cream CRM | US$0,0006736 | -8,26% | -1,99% | US$30.387 | US$35,64 | 45.108.749 CRM |
| 2155 |  Digiwage WAGE | US$0,0006416 | 9,25% | 21,36% | US$30.197 | US$0,003849 | 47.062.308 WAGE |
| 2156 |  MktCoin MLM | US$0,00002479 | 3,35% | -6,19% | US$29.988 | US$47,43 | 1.209.529.900 MLM |
| 2157 |  Newton Coin Project NCP | US$0,0002843 | -1,96% | 7,65% | US$29.822 | US$26,77 | 104.880.960 NCP |
| 2159 |  Webcoin WEB | US$0,0004880 | -15,41% | -57,95% | US$27.050 | US$8.505,33 | 55.424.508 WEB |
| 2160 |  CryptoFlow CFL | US$0,0003213 | 9,40% | 21,57% | US$29.573 | - | 92.026.159 CFL |
| 2161 |  Yield Stake Finance YI12 | US$2,60 | -36,19% | 10,55% | US$28.901 | US$4.116,62 | 11.111 YI12 |
| 2162 |  Business Credit Alliance Chain BCAC | US$0,00006203 | -10,27% | -30,20% | US$28.785 | US$110,25 | 464.074.437 BCAC |
| 2163 |  GoldFund GFUN | US$0,0001859 | -36,71% | -29,67% | US$28.649 | US$28,89 | 154.093.551 GFUN |
| 2164 |  INMAX INX | US$0,01109 | 4,25% | -5,67% | US$28.484 | - | 2.568.188 INX |
| 2165 |  Zurcoin ZUR | US$0,0003208 | 9,25% | 21,36% | US$28.121 | - | 87.653.034 ZUR |
| 2166 |  SWYFT SWYFTT | US$0,03919 | -11,15% | -40,46% | US$27.708 | US$16.932,80 | 706.940 SWYFTT |
| 2167 |  BitcoinV BTCV | US$0,007058 | 9,25% | 790,01% | US$27.977 | - | 3.963.900 BTCV |
| 2168 |  SmartCoin SMC | US$0,0009640 | 64,14% | -8,83% | US$28.022 | US$0,0000003300 | 29.066.688 SMC |
| 2169 |  NevaCoin NEVA | US$0,005133 | 219,98% | 385,46% | US$27.872 | US$0,000001290 | 5.429.970 NEVA |
| 2170 |  BLOC.MONEY BLOC | US$0,001604 | 9,25% | 21,36% | US$27.788 | - | 17.323.441 BLOC |
| 2171 |  UChain UCN | US$0,00008816 | 10,34% | -11,60% | US$26.919 | US$8.569,82 | 305.346.957 UCN |
| 2172 |  Narrative NRVE | US$0,0003321 | -8,40% | -43,06% | US$27.372 | US$3,35 | 82.428.004 NRVE |
| 2173 |  onLEXpa onLEXpa | US$0,00004648 | 6,15% | 21,81% | US$27.159 | US$5.736,56 | 584.319.043 onLEXpa |
| 2174 |  Toast.finance HOUSE | US$1,35 | 6,13% | 28,18% | US$27.067 | - | 20.000 HOUSE |
| 2175 |  Decentralized Asset Trading Platform DATP | US$0,000002248 | -14,97% | -15,88% | US$26.569 | US$121,72 | 11.820.620.222 DATP |
| 2176 |  Desire DSR | US$0,002567 | 9,22% | -2,91% | US$26.357 | US$20.640,83 | 10.269.488 DSR |
| 2177 |  Aeryus AER | US$0,002131 | 8,52% | 5,80% | US$26.202 | - | 12.292.955 AER |
| 2178 |  Iridium IRD | US$0,001275 | -12,41% | -29,75% | US$25.824 | US$867,10 | 20.256.627 IRD |
| 2179 |  PostCoin POST | US$0,001607 | 82,33% | 21,57% | US$25.496 | US$0,0000002200 | 15.868.233 POST |
| 2180 |  LuckySevenToken LST | US$0,0003859 | 4,37% | 10,78% | US$25.308 | - | 65.590.200 LST |
| 2181 |  Coin2.1 C2 | US$0,0003213 | 9,43% | 21,57% | US$25.144 | - | 78.245.975 C2 |
| 2182 |  Centurion CNT | US$0,0003208 | 9,25% | 21,36% | US$24.916 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.