Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Bitcoin Token BTCT | US$0,006380 | -11,81% | 6,01% | US$77.390 | US$981,43 | 12.129.418 BTCT |
| 1980 |  Halving Coin HALV | US$0,04171 | 14,53% | -7,73% | US$75.767 | US$21,58 | 1.816.701 HALV |
| 1981 |  PLAAS FARMERS TOKEN PLAAS | US$0,002556 | 6,07% | 5,78% | US$69.281 | US$88.596,03 | 27.100.931 PLAAS |
| 1982 |  BLAST BLAST | US$0,001604 | -8,96% | 1,14% | US$75.586 | US$17,81 | 47.120.797 BLAST |
| 1983 |  Suretly SUR | US$0,3208 | -13,07% | -16,72% | US$75.487 | US$66,60 | 235.290 SUR |
| 1984 |  ELTCOIN ELTCOIN | US$0,0008367 | 12,31% | 96,35% | US$75.299 | US$3.547,21 | 90.000.000 ELTCOIN |
| 1985 |  Chronologic DAY | US$0,06363 | 2,66% | -19,86% | US$74.504 | US$175,96 | 1.170.953 DAY |
| 1986 |  SalmonSwap SAL | US$0,07427 | 15,16% | -6,96% | US$74.272 | US$1.100,92 | 1.000.000 SAL |
| 1987 |  SafeCapital SCAP | US$0,04338 | 21,05% | 9,23% | US$80.380 | US$1.299.980 | 1.852.870 SCAP |
| 1988 |  Fox Trading FOXT | US$0,008402 | 21,77% | 4,08% | US$72.787 | US$82.999,65 | 8.663.499 FOXT |
| 1989 |  CryptoEnergy CNRG | US$2,62 | -0,14% | -34,37% | US$72.606 | US$3,79 | 27.700 CNRG |
| 1990 |  SkinCoin SKIN | US$0,0008212 | 8,11% | 21,81% | US$72.412 | US$6.229,02 | 88.183.483 SKIN |
| 1991 |  More Coin MORE | US$0,03593 | 19,96% | 41,59% | US$71.863 | US$2.026,02 | 2.000.000 MORE |
| 1992 |  GuccioneCoin GCC | US$0,003529 | -7,56% | 2,69% | US$71.587 | US$0,00005290 | 20.285.537 GCC |
| 1993 |  EveriToken EVT | US$0,003131 | 63,71% | 527,25% | US$70.816 | US$3,63 | 22.614.716 EVT |
| 1994 |  Bitcoin Interest BCI | US$0,003850 | 118,49% | 142,73% | US$70.555 | US$6,21 | 18.326.892 BCI |
| 1995 |  TrumpCoin TRUMP | US$0,01059 | 9,22% | 14,43% | US$69.920 | - | 6.604.387 TRUMP |
| 1996 |  InterValue INVE | US$0,0005469 | 0,94% | 3,48% | US$69.945 | - | 127.892.710 INVE |
| 1997 |  EvenCoin EVN | US$0,002229 | -7,24% | 10,76% | US$69.654 | US$44.168,65 | 31.247.621 EVN |
| 1998 |  WandX WAND | US$0,005629 | -0,81% | 0,36% | US$68.920 | - | 12.244.135 WAND |
| 1999 |  Global Currency Reserve GCR | US$0,0006416 | 118,43% | 142,73% | US$68.663 | US$0,00000007000 | 107.012.729 GCR |
| 2000 |  HeartBout HB | US$0,001283 | 45,62% | 21,36% | US$68.649 | US$459,32 | 53.495.267 HB |
| 2001 |  Ignition IC | US$0,05005 | 9,25% | 55,06% | US$68.600 | US$1,20 | 1.370.699 IC |
| 2002 |  GCN Coin GCN | US$0,0000004047 | 103,26% | 190,48% | US$69.631 | US$65,88 | 172.076.810.000 GCN |
| 2003 |  YFFII Finance YFFII | US$2,65 | -0,18% | -29,82% | US$68.486 | US$104.503 | 25.830 YFFII |
| 2004 |  SuperCoin SUPER | US$0,001283 | 45,66% | 21,36% | US$67.996 | US$0,01666 | 52.986.687 SUPER |
| 2005 |  EnterCoin ENTRC | US$0,01187 | 26,32% | 49,68% | US$67.623 | US$338,30 | 5.696.850 ENTRC |
| 2006 |  Rubies RBIES | US$0,006427 | 68,35% | 86,96% | US$66.939 | US$0,000001690 | 10.415.252 RBIES |
| 2008 |  VouchForMe IPL | US$0,0002722 | -21,39% | 7,21% | US$66.143 | US$79,68 | 243.000.000 IPL |
| 2009 |  Folgory Coin FLG | US$0,003778 | -99,37% | -99,37% | US$66.204 | US$33.816,89 | 17.525.493 FLG |
| 2010 |  BoutsPro BOUTS | US$0,0008637 | 4,95% | 11,54% | US$66.173 | US$102.017 | 76.615.188 BOUTS |
| 2011 |  EUNOMIA ENTS | US$0,000004006 | 7,32% | 23,04% | US$65.774 | - | 16.420.688.682 ENTS |
| 2012 |  Bethereum BETHER | US$0,0001162 | 6,07% | -63,46% | US$65.468 | - | 563.403.203 BETHER |
| 2013 |  Bitcoin CZ BCZ | US$0,02027 | 9,59% | -5,34% | US$65.236 | US$6.638,94 | 3.217.690 BCZ |
| 2014 |  Privatix PRIX | US$0,05903 | 2,01% | 13,93% | US$65.045 | US$21.561,41 | 1.101.900 PRIX |
| 2015 |  Fundamenta FMTA | US$0,07400 | 8,88% | 3,48% | US$64.798 | US$322.466 | 875.635 FMTA |
| 2016 |  iTicoin ITI | US$2,01 | 9,25% | 21,36% | US$64.389 | - | 32.000 ITI |
| 2017 |  Hyper Speed Network HSN | US$0,0005231 | 7,55% | 54,03% | US$64.341 | US$71,04 | 122.987.866 HSN |
| 2018 |  Baguette Token BGTT | US$0,005538 | 0,79% | 69,65% | US$64.294 | US$1,29 | 11.609.998 BGTT |
| 2019 |  Theresa May Coin MAY | US$0,0006416 | 9,22% | 21,36% | US$64.175 | - | 100.018.000 MAY |
| 2020 |  SF Capital SFCP | US$0,0006416 | 14,96% | 21,36% | US$64.163 | US$5,72 | 99.999.500 SFCP |
| 2021 |  CorionX CORX | US$0,0008459 | 2,45% | -8,09% | US$63.663 | US$48.916,32 | 75.257.585 CORX |
| 2022 |  BitStation BSTN | US$0,00001348 | 6,07% | 22,51% | US$63.409 | - | 4.704.185.603 BSTN |
| 2023 |  Ubricoin UBN | US$0,00002711 | -7,19% | -79,15% | US$63.380 | US$6,34 | 2.337.584.182 UBN |
| 2024 |  InvestFeed IFT | US$0,0003208 | 9,25% | 21,36% | US$61.398 | - | 191.381.257 IFT |
| 2025 |  BitWhite BTW | US$0,001688 | -33,57% | -19,35% | US$61.303 | US$79.599,08 | 36.325.371 BTW |
| 2026 |  Doge Token DOGET | US$0,000006851 | -3,46% | -11,94% | US$61.093 | - | 8.917.018.107 DOGET |
| 2027 |  Dynamite DYNMT | US$0,1578 | 24,04% | -1,65% | US$58.812 | US$98.167,54 | 372.746 DYNMT |
| 2028 |  Elementeum ELET | US$0,01126 | -0,81% | 7,18% | US$58.796 | - | 5.223.113 ELET |
| 2029 |  Linfinity LFC | US$0,00006471 | 7,70% | 29,93% | US$58.606 | - | 905.666.529 LFC |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.