Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Ritocoin RITO | US$0,00008521 | -16,66% | -29,48% | US$129.632 | US$1.734,66 | 1.521.242.200 RITO |
| 1876 |  Bitgesell BGL | US$0,01638 | 9,30% | 21,41% | US$128.280 | US$38.890,12 | 7.830.393 BGL |
| 1877 |  KanadeCoin KNDC | US$0,00002324 | -84,92% | 82,71% | US$127.148 | US$41,06 | 5.471.056.500 KNDC |
| 1878 |  DEEX DEEX | US$0,002249 | 9,40% | -29,09% | US$127.158 | US$292,60 | 56.528.700 DEEX |
| 1879 |  Rimbit RBT | US$0,0006416 | 9,25% | 21,36% | US$126.774 | US$0,0000003800 | 197.581.050 RBT |
| 1880 |  Alchemint Standards SDS | US$0,0003873 | 86,87% | 204,41% | US$123.152 | US$69,67 | 317.946.798 SDS |
| 1881 |  The Currency Analytics TCAT | US$0,0009064 | 6,07% | 21,81% | US$122.654 | - | 135.324.720 TCAT |
| 1882 |  Billionaire Token XBL | US$0,04071 | 129,21% | 39,57% | US$122.498 | US$192,33 | 3.009.030 XBL |
| 1883 |  Vanilla Network VNLA | US$0,2101 | -0,21% | 17,93% | US$122.786 | US$54.038,46 | 584.325 VNLA |
| 1884 |  TerraCredit CREDIT | US$0,001286 | -6,82% | 1,10% | US$122.280 | US$209.709 | 95.083.315 CREDIT |
| 1885 |  Bitzeny ZNY | US$0,001604 | -39,31% | -32,58% | US$121.292 | US$27,98 | 75.614.500 ZNY |
| 1886 |  Phoneum PHT | US$0,0001580 | -1,27% | -0,37% | US$131.592 | US$3.160,87 | 833.022.512 PHT |
| 1887 |  InsaneCoin INSN | US$0,004820 | 9,43% | 21,53% | US$120.798 | - | 25.060.573 INSN |
| 1888 |  Advanced Technology Coin ARC | US$0,004171 | 184,04% | 215,55% | US$120.443 | - | 28.879.007 ARC |
| 1889 |  Eroscoin ERO | US$0,0006416 | 9,25% | 21,36% | US$119.821 | - | 186.744.000 ERO |
| 1890 |  Motocoin MOTO | US$0,006096 | 9,25% | -3,92% | US$119.732 | - | 19.642.673 MOTO |
| 1891 |  Sharpay S | US$0,0001007 | 6,07% | 21,81% | US$119.873 | - | 1.190.302.597 S |
| 1892 |  FLUX FLUX | US$0,4758 | 3,19% | 3,06% | US$119.846 | US$1.179,43 | 251.901 FLUX |
| 1893 |  EtherInc ETI | US$0,0003738 | 9,25% | 21,36% | US$119.029 | - | 318.472.252 ETI |
| 1895 |  MESEFA SEFA | US$0,2711 | -0,51% | -6,04% | US$116.758 | US$13.243,96 | 430.655 SEFA |
| 1896 |  SteepCoin STEEP | US$0,0006416 | 9,22% | 102,26% | US$116.460 | US$0,05260 | 181.505.253 STEEP |
| 1897 |  DeltaChain DELTA | US$0,00001549 | 112,15% | -83,00% | US$116.201 | US$16,97 | 7.500.000.000 DELTA |
| 1898 |  Agora VOTE | US$0,005737 | 171,62% | -2,02% | US$215.529 | US$215,39 | 37.567.045 VOTE |
| 1899 |  BitCoen BEN | US$0,01636 | 9,22% | 23,79% | US$114.531 | US$2.351,27 | 7.000.000 BEN |
| 1900 |  Worldcore WRC | US$0,0006416 | 9,25% | -19,09% | US$114.277 | US$169,13 | 178.103.291 WRC |
| 1901 |  PHI Token PHI | US$0,01957 | 9,25% | 21,36% | US$114.058 | - | 5.828.254 PHI |
| 1902 |  MTC Mesh Network MTC | US$0,0002944 | 6,07% | 21,81% | US$114.147 | - | 387.756.531 MTC |
| 1904 |  Bitcloud BTDX | US$0,003213 | -8,84% | 10,51% | US$113.775 | US$42,43 | 35.405.389 BTDX |
| 1905 |  Artis Turba ARTIS | US$0,003869 | -11,25% | -2,28% | US$112.691 | US$186,67 | 29.130.008 ARTIS |
| 1906 |  Aeron ARNX | US$0,005583 | -4,32% | -19,11% | US$111.667 | US$16.669,22 | 20.000.000 ARNX |
| 1907 |  BonFi BNF | US$0,0007711 | -4,56% | -26,73% | US$111.189 | US$130.763 | 144.199.315 BNF |
| 1908 |  XcelToken Plus XLAB | US$0,000005708 | 42,07% | -11,76% | US$111.297 | US$434,93 | 19.499.840.241 XLAB |
| 1909 |  PiplCoin PIPL | US$0,0006416 | -27,19% | -19,09% | US$110.705 | US$13,24 | 172.536.809 PIPL |
| 1910 |  Eristica ERT | US$0,0006427 | 9,40% | 21,57% | US$110.845 | - | 172.467.627 ERT |
| 1911 |  Bitradio BRO | US$0,01155 | 6,11% | 18,08% | US$110.311 | US$528,77 | 9.551.628 BRO |
| 1912 |  ZPER ZPR | US$0,00008671 | -63,65% | -37,39% | US$108.894 | US$949,39 | 1.255.879.456 ZPR |
| 1913 |  ProxyNode PRX | US$0,0005991 | 136,39% | 126,63% | US$107.024 | US$5,96 | 178.640.408 PRX |
| 1914 |  Peony PNY | US$0,01874 | -2,33% | -27,16% | US$114.411 | US$6.543,95 | 6.103.663 PNY |
| 1915 |  OSA Token OSA | US$0,00008355 | 29,29% | 1,96% | US$116.119 | US$3.284,37 | 1.389.796.615 OSA |
| 1916 |  TCASH TCASH | US$0,003036 | 4,13% | 16,48% | US$106.855 | US$141.842 | 35.200.000 TCASH |
| 1917 |  Adelphoi ADL | US$0,005131 | 9,16% | 21,37% | US$106.321 | - | 20.722.224 ADL |
| 1918 |  TagCoin TAG | US$0,01639 | 11,62% | 21,57% | US$105.443 | - | 6.433.866 TAG |
| 1919 |  PAYCENT PYN | US$0,001228 | 1,02% | -38,79% | US$104.748 | US$5,95 | 85.310.628 PYN |
| 1920 |  Pyrk PYRK | US$0,007125 | -54,90% | -70,29% | US$104.183 | US$17.825,53 | 14.622.715 PYRK |
| 1921 |  CoinUs CNUS | US$0,0003070 | -36,01% | -70,69% | US$104.373 | US$9,77 | 340.000.000 CNUS |
| 1922 |  Zuflo Coin ZFL | US$0,001520 | 47,60% | -6,87% | US$98.729 | US$13.386,66 | 64.944.573 ZFL |
| 1923 |  yTSLA Finance yTSLA | US$1,68 | 0,45% | 12,24% | US$109.729 | US$36.548,27 | 65.436 yTSLA |
| 1924 |  Scanetchain SWC | US$0,0001219 | 9,22% | 70,81% | US$102.344 | US$3,48 | 839.506.297 SWC |
| 1925 |  Opal OPAL | US$0,006748 | 76,77% | 59,56% | US$102.280 | US$0,00001053 | 15.156.364 OPAL |
| 1926 |  AiLink Token ALI | US$0,00001983 | 7,33% | 10,97% | US$102.807 | US$9.078,73 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.