Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Cubiex CBIX | US$0,003345 | -1,84% | 47,80% | US$243.707 | US$322,69 | 72.848.997 CBIX |
| 1772 |  Helix HLIX | US$0,006067 | 50,14% | 4,33% | US$186.535 | US$103,80 | 30.745.627 HLIX |
| 1773 |  MalwareChain MALW | US$0,03547 | 10,54% | -1,95% | US$186.223 | US$653,05 | 5.250.170 MALW |
| 1774 |  Donu DONU | US$0,03657 | 9,22% | 77,32% | US$185.458 | - | 5.070.895 DONU |
| 1775 |  CoinFi COFI | US$0,0008653 | -0,94% | -8,67% | US$185.523 | US$71.732,00 | 214.403.034 COFI |
| 1776 |  BlueCoin BLU | US$0,0003213 | 9,43% | 21,57% | US$184.674 | US$0,0000001100 | 574.683.675 BLU |
| 1777 |  Opus OPT | US$0,001318 | 53,13% | 19,20% | US$184.561 | US$11,43 | 140.080.549 OPT |
| 1778 |  Rotten ROT | US$0,003855 | 5,65% | -14,87% | US$189.060 | US$5.291,67 | 49.044.286 ROT |
| 1779 |  Bitstar BITS | US$0,008662 | 13,42% | -25,53% | US$183.160 | - | 21.145.111 BITS |
| 1780 |  Giant GIC | US$0,02265 | 166,82% | 173,75% | US$191.516 | US$17.846,72 | 8.455.591 GIC |
| 1781 |  Bitnation XPAT | US$0,000005955 | 99,54% | 53,98% | US$183.199 | US$1.869,94 | 30.761.995.338 XPAT |
| 1782 |  LunchMoney LMY | US$0,002326 | 6,08% | 19,35% | US$182.415 | US$366,29 | 78.425.431 LMY |
| 1783 |  Matrexcoin MAC | US$0,008224 | 16,60% | 24,44% | US$182.371 | US$14,57 | 22.176.440 MAC |
| 1784 |  Bitether BTR | US$0,003208 | 9,22% | 21,36% | US$182.016 | - | 56.735.293 BTR |
| 1785 |  Noir NOR | US$0,008841 | -63,29% | -59,21% | US$180.385 | US$815,89 | 20.404.331 NOR |
| 1786 |  Playkey PKT | US$0,01168 | 10,73% | 41,87% | US$175.920 | US$47.703,40 | 15.061.944 PKT |
| 1787 |  AquariusCoin ARCO | US$0,05550 | 9,22% | 0,27% | US$179.407 | US$0,00001664 | 3.232.497 ARCO |
| 1788 |  SRCOIN SRCOIN | US$0,00003529 | 9,25% | 109,31% | US$178.286 | - | 5.052.048.084 SRCOIN |
| 1789 |  SHAKE SHAKE | US$314,66 | 4,87% | 37,12% | US$176.526 | US$34.674,41 | 561 SHAKE |
| 1790 |  Voise VOISE | US$0,0003213 | -96,29% | -95,88% | US$176.529 | US$22,46 | 549.336.806 VOISE |
| 1792 |  Zippie ZIPT | US$0,0006434 | -0,81% | 0,36% | US$174.500 | - | 271.196.892 ZIPT |
| 1793 |  AtromG8 AG8 | US$0,01375 | 9,15% | -8,88% | US$174.411 | US$57.315,73 | 12.688.094 AG8 |
| 1794 |  Startcoin START | US$0,003850 | -58,61% | -27,18% | US$173.548 | US$0,00001190 | 45.079.785 START |
| 1795 |  Rublix RBLX | US$0,008341 | -12,68% | -1,39% | US$173.341 | US$1,78 | 20.781.284 RBLX |
| 1796 |  Yocoin YOC | US$0,0004693 | 11,43% | -9,41% | US$173.466 | US$2.648,11 | 369.659.255 YOC |
| 1797 |  Sociall SCL | US$0,01027 | -13,55% | -9,43% | US$171.588 | US$5,42 | 16.714.020 SCL |
| 1798 |  MyBit MYB | US$0,001086 | -6,40% | -18,27% | US$170.641 | US$126,22 | 157.187.027 MYB |
| 1799 |  SHIELD XSH | US$0,0003314 | 13,70% | 26,54% | US$169.997 | US$136,15 | 512.973.375 XSH |
| 1800 |  Storiqa STQ | US$0,00001549 | 6,07% | 21,81% | US$169.202 | - | 10.920.877.605 STQ |
| 1801 |  TEAM (TokenStars) TEAM | US$0,01401 | -42,71% | 8,89% | US$168.632 | US$6.114,76 | 12.038.263 TEAM |
| 1802 |  2GIVE 2GIVE | US$0,0003208 | 9,25% | 21,36% | US$168.800 | - | 526.157.182 2GIVE |
| 1803 |  DeVault DVT | US$0,0005133 | -2,92% | 2,20% | US$167.661 | US$120,65 | 326.629.936 DVT |
| 1804 |  MODEL-X-coin MODX | US$0,01380 | 9,25% | 21,36% | US$166.242 | US$4,98 | 12.050.832 MODX |
| 1805 |  IGToken IG | US$0,00003785 | 30,31% | 21,20% | US$165.280 | US$30.106,62 | 4.367.046.088 IG |
| 1806 |  FedoraCoin TIPS | US$0,0000007747 | 6,07% | 21,81% | US$164.440 | US$49,77 | 212.269.865.434 TIPS |
| 1807 |  Rebased REB2 | US$1,09 | 6,13% | 11,07% | US$164.457 | - | 150.776 REB2 |
| 1808 |  Decentralized Crypto Token DCTO | US$0,0001643 | 9,14% | 21,38% | US$163.142 | - | 993.067.232 DCTO |
| 1809 |  Netkoin NTK | US$0,00003500 | 39,31% | 37,60% | US$162.423 | US$6,11 | 4.640.173.916 NTK |
| 1810 |  1Million Token 1MT | US$0,1957 | -17,24% | 21,36% | US$161.921 | US$4,30 | 827.402 1MT |
| 1812 |  IQ.cash IQ | US$0,01507 | -3,86% | -10,46% | US$180.282 | US$119.809 | 11.962.738 IQ |
| 1813 |  OptiToken OPTI | US$0,005454 | -11,59% | 3,16% | US$161.432 | US$661,38 | 29.599.545 OPTI |
| 1814 |  Decentralized Machine Learning DML | US$0,0005888 | 6,07% | 23,27% | US$160.714 | US$8.493,72 | 272.937.007 DML |
| 1815 |  eBoost EBST | US$0,001606 | -1,53% | 3,40% | US$160.597 | US$158,39 | 99.990.002 EBST |
| 1816 |  Italian Lira ITL | US$0,000006427 | 9,40% | 143,13% | US$160.675 | US$0,8464 | 24.999.999.998 ITL |
| 1817 |  Zeepin ZPT | US$0,0003167 | 2,20% | 1,07% | US$158.338 | US$73.941,38 | 500.000.000 ZPT |
| 1818 |  MoonTools MOONS | US$5,76 | -1,91% | 9,44% | US$158.322 | US$3.036,94 | 27.500 MOONS |
| 1819 |  AC3 AC3 | US$0,0003208 | 9,25% | 21,36% | US$157.523 | - | 491.008.312 AC3 |
| 1820 |  Zeusshield ZSC | US$0,0001353 | -1,29% | -9,31% | US$158.194 | US$73.538,65 | 1.169.566.883 ZSC |
| 1821 |  MidasProtocol MAS | US$0,0008110 | 77,31% | -37,06% | US$158.586 | US$12.733,15 | 195.540.521 MAS |
| 1822 |  Fera FERA | US$0,0008373 | -15,87% | 54,87% | US$155.679 | US$12.062,75 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.