Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  AMATEN AMA | US$0,03011 | -16,39% | -27,24% | US$227.996 | US$292,23 | 7.571.323 AMA |
| 1718 |  Cryptonite XCN | US$0,0003208 | 9,25% | 21,36% | US$227.300 | - | 708.506.520 XCN |
| 1719 |  ChartEx CHART | US$0,01160 | 11,29% | -1,69% | US$231.978 | US$9.354,95 | 20.000.000 CHART |
| 1720 |  Catex Token CATT | US$0,0002895 | -0,18% | -8,52% | US$227.056 | US$220,48 | 784.234.341 CATT |
| 1721 |  Lunyr LUN | US$0,09818 | 7,84% | 20,98% | US$225.592 | US$87.411,95 | 2.297.853 LUN |
| 1722 |  GoldMint MNTP | US$0,1180 | 6,13% | 6,64% | US$226.015 | - | 1.914.997 MNTP |
| 1723 |  Dracula Token DRC | US$0,02412 | 11,61% | 0,47% | US$225.774 | US$3.258,60 | 9.360.910 DRC |
| 1724 |  SafeInsure SINS | US$0,01125 | 3,52% | 11,57% | US$225.508 | US$1.224.880 | 20.049.756 SINS |
| 1725 |  Bidesk BDK | US$0,02825 | -5,18% | 3,08% | US$225.382 | US$6.262,38 | 7.977.478 BDK |
| 1726 |  Nasdacoin NSD | US$0,009605 | -18,66% | -36,94% | US$223.991 | US$265.707 | 23.320.789 NSD |
| 1727 |  TrustDAO TRUST | US$0,01233 | 6,13% | 15,95% | US$223.449 | - | 18.123.679 TRUST |
| 1728 |  Simple Software Solutions SSS | US$0,08694 | 9,25% | -10,14% | US$222.317 | - | 2.557.096 SSS |
| 1729 |  LanaCoin LANA | US$0,0001144 | 33,55% | 22,82% | US$221.977 | US$832,55 | 1.939.514.424 LANA |
| 1730 |  FLIP FLP | US$0,003956 | -8,68% | 9,16% | US$221.339 | US$15,65 | 55.955.000 FLP |
| 1731 |  Garlicoin GRLC | US$0,003529 | 9,22% | -16,56% | US$217.410 | US$32,01 | 61.607.138 GRLC |
| 1732 |  SophiaTX SPHTX | US$0,0006530 | 7,04% | 21,67% | US$216.072 | - | 330.877.003 SPHTX |
| 1733 |  Swing SWING | US$0,04267 | 23,10% | 22,28% | US$215.913 | US$0,0002438 | 5.060.232 SWING |
| 1734 |  GoByte GBX | US$0,02251 | 2,40% | 6,99% | US$204.309 | US$8.128,28 | 9.077.956 GBX |
| 1737 |  Trinity Network Credit TNC | US$0,0006340 | 3,74% | -14,86% | US$211.348 | US$85.346,63 | 333.333.333 TNC |
| 1738 |  Starbase STAR | US$0,001123 | 2,53% | 7,04% | US$210.614 | US$3.968,19 | 187.500.000 STAR |
| 1739 |  Essentia ESS | US$0,0002293 | 21,80% | -21,53% | US$210.041 | US$18.513,64 | 915.944.706 ESS |
| 1740 |  Proton Token PTT | US$0,00002581 | -18,99% | 3,41% | US$216.417 | US$222.345 | 8.384.596.000 PTT |
| 1741 |  Jetcoin JET | US$0,02145 | 6,81% | 18,82% | US$209.493 | US$585.744 | 9.768.025 JET |
| 1742 |  COVER Protocol COVER | US$4,91 | -73,54% | -99,28% | US$209.468 | US$101.239 | 42.657 COVER |
| 1743 |  MorCrypto Coin MOR | US$0,009887 | -31,31% | -37,66% | US$208.884 | - | 21.126.669 MOR |
| 1745 |  Kuverit KUV | US$0,00008869 | 13,26% | 9,24% | US$206.662 | US$167,49 | 2.330.282.076 KUV |
| 1746 |  ION ION | US$0,01508 | 123,24% | 18,84% | US$204.939 | US$39,40 | 13.591.610 ION |
| 1747 |  imbrex REX | US$0,02346 | -1,39% | -26,69% | US$203.152 | US$27,57 | 8.660.756 REX |
| 1748 |  Gems GEM | US$0,0001695 | 6,86% | 4,90% | US$203.115 | US$72.503,96 | 1.198.291.896 GEM |
| 1749 |  UpToken UP | US$0,001383 | 2,31% | 5,61% | US$202.632 | US$214,33 | 146.540.250 UP |
| 1750 |  Ether Zero ETZ | US$0,001139 | 3,20% | 2,97% | US$202.164 | US$22.554,63 | 177.468.469 ETZ |
| 1751 |  DecentBet DBET | US$0,001065 | 1,88% | -34,33% | US$200.985 | US$179,74 | 188.632.973 DBET |
| 1753 |  Memetic / PepeCoin MEME | US$0,006748 | -4,28% | 6,37% | US$201.598 | US$2.972,97 | 29.873.823 MEME |
| 1754 |  MesChain MES | US$0,0002608 | 1,61% | 21,61% | US$200.180 | US$19.834,22 | 767.672.602 MES |
| 1755 |  Semux SEM | US$0,01700 | 9,22% | 7,21% | US$216.151 | US$4.121,61 | 12.712.343 SEM |
| 1756 |  BillionHappiness BHC | US$7,29 | -18,80% | 473,31% | US$199.695 | - | 27.408 BHC |
| 1757 |  Bezop BEZ | US$0,003542 | 6,11% | 4,91% | US$197.255 | US$412,17 | 55.685.931 BEZ |
| 1758 |  Sentinel Chain SENC | US$0,001016 | 7,39% | 8,95% | US$200.368 | US$55.266,73 | 197.269.666 SENC |
| 1759 |  Veros VRS | US$0,1633 | -49,53% | -35,94% | US$200.510 | US$49.207,86 | 1.227.693 VRS |
| 1760 |  Gatherer GTHR | US$0,01592 | 12,35% | 25,39% | US$199.011 | - | 12.499.993 GTHR |
| 1761 |  Vodi X VDX | US$0,0003696 | -39,07% | -30,47% | US$197.515 | US$813,02 | 534.406.210 VDX |
| 1762 |  Swarm City SWT | US$0,02302 | 6,75% | 20,07% | US$196.510 | US$14,95 | 8.536.073 SWT |
| 1763 |  Bounty0x BNTY | US$0,0008469 | 1,79% | -0,77% | US$197.102 | US$62.801,52 | 232.720.097 BNTY |
| 1764 |  Leadcoin LDC | US$0,0002476 | -0,81% | 0,36% | US$194.203 | - | 784.399.592 LDC |
| 1765 |  MAX Exchange Token MAX | US$0,1080 | -2,87% | -13,86% | US$194.199 | US$84.222,29 | 1.798.551 MAX |
| 1766 |  Masari MSR | US$0,01349 | 4,28% | -23,77% | US$192.827 | US$41,12 | 14.294.363 MSR |
| 1767 |  HorusPay HORUS | US$0,0002184 | -0,80% | -28,49% | US$190.592 | US$10,94 | 872.861.114 HORUS |
| 1768 |  Trollcoin TROLL | US$0,0003208 | 9,25% | -39,32% | US$190.183 | - | 592.810.145 TROLL |
| 1769 |  Kora Network Token KNT | US$0,0005578 | 6,07% | 21,81% | US$187.200 | US$212,42 | 335.625.000 KNT |
| 1770 |  HelloGold HGT | US$0,0007108 | 212,70% | -21,53% | US$186.965 | US$4,16 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.