Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  COVA COVA | US$0,0001627 | 25,64% | 0,70% | US$406.197 | US$67.580,58 | 2.496.011.000 COVA |
| 1563 |  RigoBlock GRG | US$0,8187 | -0,80% | 114,84% | US$406.838 | US$375,47 | 496.960 GRG |
| 1564 |  Limitless VIP VIP | US$0,0003208 | 9,25% | 21,36% | US$404.169 | - | 1.259.816.434 VIP |
| 1565 |  X8X Token X8X | US$0,004890 | -0,81% | -25,12% | US$403.564 | - | 82.522.341 X8X |
| 1566 |  eXPerience Chain XPC | US$0,000004434 | 9,06% | 10,35% | US$403.882 | US$30.394,38 | 91.090.814.961 XPC |
| 1567 |  Transcodium TNS | US$0,006205 | -9,98% | 6,75% | US$417.672 | - | 67.310.864 TNS |
| 1568 |  SIBCoin SIB | US$0,02121 | 4,67% | -5,64% | US$400.703 | US$562,85 | 18.893.029 SIB |
| 1569 |  Hush HUSH | US$0,03841 | 27,03% | -5,18% | US$400.512 | US$56.079,17 | 10.427.077 HUSH |
| 1570 |  Golos Blockchain GLS | US$0,001628 | 10,85% | 23,15% | US$398.008 | US$66,82 | 244.532.390 GLS |
| 1571 |  Bittwatt BWT | US$0,001283 | 9,25% | 21,36% | US$393.971 | US$347,05 | 307.006.848 BWT |
| 1572 |  DECENT DCT | US$0,007648 | 14,20% | 8,77% | US$392.395 | US$585,00 | 51.306.089 DCT |
| 1573 |  TigerCash TCH | US$0,006819 | -0,54% | -5,05% | US$381.860 | US$1.489.581 | 55.999.900 TCH |
| 1574 |  Fortuna FOTA | US$0,0008116 | -22,64% | -17,26% | US$389.587 | US$8.989,35 | 479.997.016 FOTA |
| 1575 |  pEOS PEOS | US$0,0004518 | 94,09% | 35,88% | US$374.259 | US$4.178,93 | 828.353.669 PEOS |
| 1576 |  ECOSC ECU | US$0,4802 | 6,51% | 29,99% | US$413.588 | US$1.431,53 | 861.265 ECU |
| 1577 |  SPINDLE SPD | US$0,0001099 | -0,81% | 9,61% | US$387.169 | - | 3.521.564.890 SPD |
| 1578 |  ASKO ASKO | US$0,003783 | -3,34% | -2,07% | US$387.659 | US$244.249 | 102.460.437 ASKO |
| 1579 |  Beetle Coin BEET | US$0,001529 | 11,56% | 18,25% | US$383.228 | US$808,60 | 250.707.065 BEET |
| 1580 |  Tendies TEND | US$0,05081 | -1,59% | -15,68% | US$383.826 | US$52.708.860 | 7.554.403 TEND |
| 1582 |  Sharder SS | US$0,001341 | -3,64% | -4,85% | US$379.863 | US$159.031 | 283.282.765 SS |
| 1583 |  FintruX Network FTX | US$0,003965 | 1,67% | 10,49% | US$376.655 | US$45,18 | 95.000.000 FTX |
| 1585 |  ESBC ESBC | US$0,01478 | 7,89% | -8,36% | US$372.632 | US$138.163 | 25.212.384 ESBC |
| 1586 |  ONOToken ONOT | US$0,00002090 | 7,28% | -98,32% | US$375.055 | US$83,62 | 17.942.419.249 ONOT |
| 1587 |  TOKPIE TKP | US$0,01303 | 5,95% | 21,52% | US$374.144 | US$269,01 | 28.714.064 TKP |
| 1588 |  NPCoin NPC | US$0,005133 | -2,89% | -22,33% | US$371.928 | US$1.621,76 | 72.457.335 NPC |
| 1589 |  Iconic Token ICNQ | US$0,04535 | 6,12% | -32,41% | US$371.392 | - | 8.189.539 ICNQ |
| 1590 |  Uniform Fiscal Object UFO | US$0,00009594 | 64,59% | 20,98% | US$369.427 | US$67,49 | 3.850.751.262 UFO |
| 1591 |  AidCoin AID | US$0,008676 | 5,49% | -11,29% | US$369.157 | US$184,72 | 42.547.118 AID |
| 1592 |  CryptoVerificationCoin CVCC | US$0,6321 | 114,97% | 17,97% | US$368.255 | US$2,53 | 582.595 CVCC |
| 1593 |  Pesetacoin PTC | US$0,002571 | 9,40% | 23,07% | US$366.828 | - | 142.690.489 PTC |
| 1595 |  wave edu coin WEC | US$0,002555 | 8,89% | 7,39% | US$364.020 | US$900,76 | 142.479.441 WEC |
| 1596 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002883 | 3,51% | -5,73% | US$365.813 | US$742.808 | 126.901.359 FOUR |
| 1597 |  AllSafe ASAFE | US$0,03970 | 4,34% | 96,35% | US$363.076 | US$509,06 | 9.145.370 ASAFE |
| 1598 |  BeatzCoin BTZC | US$0,0001650 | 2,60% | 2,10% | US$362.637 | US$105,79 | 2.197.230.405 BTZC |
| 1599 |  TouchCon TOC | US$0,005472 | -7,00% | -6,44% | US$559.249 | US$10.189,90 | 102.200.364 TOC |
| 1600 |  ZOM ZOM | US$0,007760 | 6,13% | 22,09% | US$359.823 | - | 46.368.339 ZOM |
| 1601 |  FantasyGold FGC | US$0,002571 | -2,73% | 8,02% | US$359.037 | US$10,39 | 139.659.829 FGC |
| 1602 |  Nuggets NUG | US$0,0002056 | 439,05% | -49,55% | US$354.593 | US$784,98 | 1.724.830.450 NUG |
| 1603 |  Jarvis+ JAR | US$0,003292 | -9,80% | 66,13% | US$356.079 | US$46.691,85 | 108.157.249 JAR |
| 1605 |  Electrify.Asia ELEC | US$0,0006589 | -7,27% | 1,36% | US$348.941 | US$56.792,52 | 529.591.779 ELEC |
| 1606 |  PTON PTON | US$0,00002324 | 6,07% | 21,81% | US$347.461 | US$35,38 | 14.950.794.349 PTON |
| 1607 |  Rate3 RTE | US$0,0003943 | 10,28% | -6,19% | US$350.654 | US$315.021 | 889.382.388 RTE |
| 1608 |  Blocktix TIX | US$0,008662 | 9,25% | -13,77% | US$346.481 | - | 40.000.000 TIX |
| 1609 |  Delphy DPY | US$0,005587 | -0,71% | -2,10% | US$347.542 | US$70.072,00 | 62.199.848 DPY |
| 1610 |  Crypton CRP | US$0,1235 | 2,52% | -1,29% | US$367.921 | US$1,23 | 2.980.251 CRP |
| 1611 |  Bridge Protocol BRDG | US$0,001524 | -11,23% | -12,84% | US$341.506 | US$924,43 | 224.088.259 BRDG |
| 1612 |  NeuroChain NCC | US$0,0007892 | 15,34% | -37,37% | US$348.786 | US$26.142,50 | 441.943.537 NCC |
| 1613 |  StarCoin KST | US$0,0002249 | 9,43% | 6,34% | US$340.033 | - | 1.511.631.077 KST |
| 1614 |  Membrana MBN | US$0,001752 | 4,04% | 21,76% | US$337.131 | US$51.529,08 | 192.468.059 MBN |
| 1615 |  ShipChain SHIP | US$0,0007036 | 55,48% | -47,71% | US$336.740 | US$9,90 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.