Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  GeoCoin GEO | US$0,2204 | 20,08% | -2,58% | US$701.138 | US$3.787,95 | 3.180.551 GEO |
| 1408 |  Alphacat ACAT | US$0,0002496 | 4,25% | -13,86% | US$696.587 | US$47.939,52 | 2.790.428.084 ACAT |
| 1409 |  SmileyCoin SMLY | US$0,00004383 | 12,02% | 2,59% | US$692.853 | US$44,06 | 15.806.193.400 SMLY |
| 1410 |  Zen Protocol ZP | US$0,03067 | 21,65% | 46,13% | US$694.243 | US$357,64 | 22.636.450 ZP |
| 1411 |  Insureum ISR | US$0,003387 | 10,55% | 11,27% | US$724.960 | US$322.331 | 214.048.583 ISR |
| 1412 |  Tolar TOL | US$0,003033 | 12,20% | -54,23% | US$686.048 | US$127.143 | 226.170.103 TOL |
| 1413 |  Primas PST | US$0,01306 | 5,39% | 9,76% | US$688.005 | US$4.390.974 | 52.692.565 PST |
| 1414 |  OVCODE OVC | US$0,01549 | 6,07% | 21,81% | US$681.435 | - | 43.981.922 OVC |
| 1415 |  GAMB GMB | US$0,0001356 | 12,43% | 38,62% | US$678.021 | US$3.895,15 | 4.999.999.990 GMB |
| 1416 |  ITO Utility Token IUT | US$0,007379 | 0,51% | 16,31% | US$677.095 | US$38,90 | 91.762.526 IUT |
| 1417 |  MonetaryUnit MUE | US$0,003529 | 9,25% | -4,64% | US$741.952 | US$1.417,06 | 210.245.695 MUE |
| 1418 |  Honest HNST | US$0,007170 | -2,42% | 0,11% | US$674.437 | US$2.344,01 | 94.061.602 HNST |
| 1419 |  ATLANT ATL | US$0,01240 | 6,07% | -72,77% | US$671.906 | - | 54.175.041 ATL |
| 1420 |  Themis GET | US$0,001138 | -8,22% | -35,52% | US$682.737 | US$87.082,44 | 599.999.910 GET |
| 1421 |  Expanse EXP | US$0,03561 | -0,65% | -15,73% | US$669.697 | US$11.096,77 | 18.805.100 EXP |
| 1422 |  CrowdWiz WIZ | US$0,2000 | 100,00% | 119,30% | US$668.886 | US$377,31 | 3.344.430 WIZ |
| 1423 |  Stabilize STBZ | US$4,98 | -2,46% | 85,25% | US$662.953 | US$116.012 | 133.000 STBZ |
| 1424 |  Nework NKC | US$0,004447 | 5,89% | 8,90% | US$656.259 | US$10.440,73 | 147.586.172 NKC |
| 1425 |  ZumCoin ZUM | US$0,0006648 | -3,90% | 0,99% | US$657.368 | US$17,67 | 988.819.491 ZUM |
| 1426 |  TrezarCoin TZC | US$0,002821 | 99,78% | 74,91% | US$653.751 | US$4.865,61 | 231.773.350 TZC |
| 1427 |  BitcoinZ BTCZ | US$0,00007788 | -3,11% | -10,58% | US$650.882 | US$40.636,18 | 8.357.497.575 BTCZ |
| 1428 |  WinCash WCC | US$0,4352 | -1,19% | -15,95% | US$652.721 | US$50.058,67 | 1.499.784 WCC |
| 1429 |  Snetwork SNET | US$0,002914 | -11,42% | -15,58% | US$653.346 | US$53.240,72 | 224.195.972 SNET |
| 1430 |  Add.xyz PLT | US$0,03093 | -13,32% | -39,25% | US$651.708 | US$1.088.212 | 21.072.987 PLT |
| 1431 |  Aventus AVT | US$0,1074 | 18,23% | 3,57% | US$644.400 | US$69.436,52 | 6.000.000 AVT |
| 1432 |  Phantasma Energy KCAL | US$0,01339 | -12,20% | -37,71% | US$644.341 | US$10.174,72 | 48.116.851 KCAL |
| 1433 |  BUZZCoin BUZZ | US$0,00003208 | 9,22% | 21,36% | US$641.632 | US$0,6383 | 20.000.000.000 BUZZ |
| 1434 |  TraDove B2BCoin BBC | US$0,001283 | 9,25% | 21,36% | US$641.632 | US$1.098,70 | 500.000.000 BBC |
| 1435 |  Keep4r KP4R | US$9,03 | -5,16% | 4,42% | US$642.694 | US$86.152,41 | 71.161 KP4R |
| 1436 |  Debitum DEB | US$0,003214 | 11,28% | 30,21% | US$641.723 | US$48.034,57 | 199.645.716 DEB |
| 1437 |  OpenDAO OPEN | US$0,1747 | -8,87% | -10,69% | US$634.189 | US$373.232 | 3.630.939 OPEN |
| 1438 |  Cosmo Coin COSM | US$0,0009412 | -0,01% | 23,26% | US$631.317 | US$1.289,33 | 670.780.889 COSM |
| 1439 |  VegaWallet Token VGW | US$0,03914 | 9,25% | -35,62% | US$628.894 | - | 16.068.001 VGW |
| 1440 |  Xriba XRA | US$0,005750 | -11,54% | -18,44% | US$628.232 | US$1.485,13 | 109.257.762 XRA |
| 1441 |  Ubex UBEX | US$0,0001866 | 17,03% | -13,06% | US$626.153 | US$320.237 | 3.355.935.102 UBEX |
| 1442 |  Boosted Finance BOOST | US$10,44 | 5,43% | 3,50% | US$625.116 | US$219.147 | 59.853 BOOST |
| 1443 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1647 | 0,02% | -0,42% | US$621.511 | US$1.233,34 | 3.772.661 USDX |
| 1444 |  QANplatform QARK | US$0,03252 | -29,64% | 0,84% | US$619.746 | US$5.813,25 | 19.057.960 QARK |
| 1445 |  Ether-1 ETHO | US$0,01133 | 7,12% | -9,87% | US$625.621 | US$36.765,83 | 55.195.350 ETHO |
| 1446 |  Meter Governance MTRG | US$0,2670 | -3,53% | -19,27% | US$618.935 | US$219.609 | 2.318.338 MTRG |
| 1447 |  BITTO BITTO | US$0,2084 | 14,79% | 35,55% | US$616.660 | US$168.821 | 2.959.663 BITTO |
| 1448 |  Patientory PTOY | US$0,008803 | 10,43% | 17,53% | US$616.181 | US$13.271,97 | 70.000.000 PTOY |
| 1449 |  ZMINE ZMN | US$0,004178 | 9,43% | 21,53% | US$615.505 | - | 147.336.646 ZMN |
| 1450 |  Fountain FTN | US$0,006916 | 6,36% | 3,39% | US$613.275 | US$1.990,71 | 88.674.658 FTN |
| 1451 |  PANTHEON X XPN | US$0,004882 | -18,08% | 8,27% | US$611.731 | US$24.747,22 | 125.315.945 XPN |
| 1452 |  Fesschain FESS | US$0,005405 | -12,98% | -19,20% | US$608.325 | US$12.308,49 | 112.543.196 FESS |
| 1453 |  Origin Sport ORS | US$0,002024 | 1,02% | -0,21% | US$607.350 | US$382.730 | 299.999.850 ORS |
| 1454 |  DeFiner FIN | US$0,1990 | 6,99% | -8,99% | US$617.001 | US$284.962 | 3.099.953 FIN |
| 1455 |  Conceal CCX | US$0,06470 | -6,82% | -17,65% | US$608.162 | US$29.706,83 | 9.400.378 CCX |
| 1456 |  ProChain PRA | US$0,01201 | 4,81% | 10,75% | US$600.477 | - | 50.000.000 PRA |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.