Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Trade Token X TIOX | US$0,01497 | -86,71% | -65,10% | US$1.275.659 | US$26,77 | 85.223.647 TIOX |
| 1206 |  Bean Cash BITB | US$0,0003208 | 9,22% | 21,33% | US$1.271.545 | - | 3.963.469.000 BITB |
| 1207 |  NOW Token NOW | US$0,01591 | 0,71% | -1,95% | US$1.269.392 | US$239,95 | 79.774.980 NOW |
| 1208 |  Sphere SPHR | US$0,1017 | -3,29% | -6,88% | US$1.269.642 | US$3.934,33 | 12.484.344 SPHR |
| 1209 |  Megacoin MEC | US$0,03208 | 9,22% | 20,16% | US$1.262.635 | US$20,16 | 39.356.961 MEC |
| 1210 |  VeriCoin VRC | US$0,03786 | -8,57% | 0,85% | US$1.262.416 | US$242.862 | 33.347.591 VRC |
| 1211 |  YEE YEE | US$0,0009208 | 0,66% | -0,90% | US$1.257.063 | US$86.094,18 | 1.365.218.125 YEE |
| 1212 |  Footballcoin XFC | US$0,003356 | 9,39% | 12,15% | US$1.257.326 | US$91.654,54 | 374.660.526 XFC |
| 1213 |  Spectre.ai Utility Token SXUT | US$0,05133 | 9,25% | 10,96% | US$1.259.116 | - | 24.529.558 SXUT |
| 1214 |  CoTrader COT | US$0,00006499 | -40,85% | -42,04% | US$1.227.428 | US$141.881 | 18.886.520.618 COT |
| 1215 |  AXPR AXPR | US$0,004497 | 6,92% | 12,35% | US$1.257.787 | US$4.013,24 | 279.674.001 AXPR |
| 1216 |  I/O Coin IOC | US$0,06737 | -4,01% | -12,42% | US$1.253.732 | US$3.253,49 | 18.609.265 IOC |
| 1217 |  BOOM BOOM | US$0,001603 | 3,81% | -0,99% | US$1.253.687 | US$5.881,50 | 782.234.780 BOOM |
| 1219 |  PeepCoin PCN | US$0,000008798 | -97,00% | -34,58% | US$1.251.594 | US$1.170,63 | 142.263.371.891 PCN |
| 1220 |  DAEX DAX | US$0,003508 | 6,10% | 2,70% | US$1.244.310 | US$7.551,18 | 354.666.702 DAX |
| 1221 |  Banano BAN | US$0,001033 | -20,66% | -25,16% | US$1.223.523 | US$33.177,21 | 1.184.260.185 BAN |
| 1222 |  MenaPay MPAY | US$0,009037 | 5,93% | -23,98% | US$1.212.245 | US$93.209,98 | 134.138.176 MPAY |
| 1223 |  Xfinance XFI | US$24,93 | 0,18% | 12,25% | US$1.215.087 | US$358.934 | 48.733 XFI |
| 1224 |  NaPoleonX NPX | US$0,05002 | -0,14% | 0,20% | US$1.216.538 | - | 24.320.139 NPX |
| 1225 |  Playgroundz IOG | US$0,04235 | 38,02% | 29,23% | US$1.208.957 | US$8.783,30 | 28.545.120 IOG |
| 1226 |  CREA CREA | US$0,06263 | 12,38% | 25,04% | US$1.210.429 | US$3.141,37 | 19.327.713 CREA |
| 1227 |  Trias TRY | US$0,0005169 | -3,80% | -17,32% | US$1.188.816 | US$22.568,69 | 2.300.000.000 TRY |
| 1228 |  Benchmark Protocol MARK | US$0,1773 | 4,71% | -23,39% | US$1.196.439 | US$152.404 | 6.750.000 MARK |
| 1229 |  Pirl PIRL | US$0,01402 | -14,35% | -20,58% | US$1.185.684 | US$19.018,48 | 84.587.252 PIRL |
| 1230 |  QuadrantProtocol EQUAD | US$0,002994 | 13,91% | 20,34% | US$1.173.209 | US$96.008,57 | 391.795.431 EQUAD |
| 1231 |  TransferCoin TX | US$0,1428 | 9,25% | 13,22% | US$1.184.425 | - | 8.296.433 TX |
| 1232 |  AmonD AMON | US$0,001495 | -1,92% | 49,51% | US$1.185.511 | US$45.382,95 | 792.972.532 AMON |
| 1233 |  Vites VITES | US$0,00003213 | 9,43% | 21,53% | US$1.184.583 | - | 36.862.804.384 VITES |
| 1234 |  Perth Mint Gold Token PMGT | US$1.922,67 | 0,73% | -4,03% | US$1.183.898 | US$23.758,79 | 616 PMGT |
| 1235 |  Ixinium XXA | US$0,08595 | -16,75% | -13,10% | US$1.177.996 | US$332,45 | 13.705.214 XXA |
| 1236 |  Titan Coin TTN | US$0,001295 | -11,84% | -2,09% | US$1.179.076 | US$1.546,53 | 910.820.150 TTN |
| 1237 |  Maxcoin MAX | US$0,01914 | 0,00% | 0,69% | US$1.176.209 | - | 61.445.805 MAX |
| 1238 |  SBank STS | US$0,1907 | 5,96% | 17,04% | US$1.173.594 | US$52.370,96 | 6.155.717 STS |
| 1239 |  CanYaCoin CAN | US$0,01222 | 139,65% | -32,21% | US$1.171.252 | US$35.058,38 | 95.826.983 CAN |
| 1240 |  BitCrystals BCY | US$0,05133 | 9,25% | 21,36% | US$1.171.181 | - | 22.816.446 BCY |
| 1241 |  Cryptaur CPT | US$0,00009030 | 4,70% | 18,19% | US$1.168.504 | US$425,87 | 12.940.371.437 CPT |
| 1242 |  PWR Coin PWR | US$0,0001202 | 9,18% | 354,77% | US$1.161.816 | - | 9.664.500.811 PWR |
| 1243 |  GlobalBoost-Y BSTY | US$0,06441 | -1,20% | 21,35% | US$1.156.140 | US$31.334,28 | 17.950.579 BSTY |
| 1244 |  QChi QCH | US$0,03588 | 2,64% | 1,73% | US$1.160.554 | US$8.509,27 | 32.342.714 QCH |
| 1245 |  Infinity Esaham INFS | US$1,81 | 28,74% | 87,01% | US$1.150.387 | US$4.956,82 | 635.122 INFS |
| 1246 |  SolarCoin SLR | US$0,01851 | -0,98% | 12,21% | US$1.148.340 | US$252,83 | 62.046.190 SLR |
| 1247 |  Lobstex LOBS | US$0,05558 | 5,65% | 2,43% | US$1.167.375 | US$35.115,98 | 21.005.083 LOBS |
| 1248 |  carVertical CV | US$0,0001475 | -14,76% | -31,92% | US$1.124.668 | US$14.554,68 | 7.625.478.192 CV |
| 1249 |  Plair PLA | US$0,00004436 | -1,31% | -14,00% | US$1.136.000 | US$7.542,16 | 25.610.108.545 PLA |
| 1250 |  Smartshare SSP | US$0,0002388 | 12,83% | 22,14% | US$1.107.943 | US$285.802 | 4.639.918.911 SSP |
| 1251 |  Pawtocol UPI | US$0,007453 | -1,21% | -21,98% | US$1.128.631 | US$7.976,97 | 151.432.287 UPI |
| 1252 |  Asian Fintech AFIN | US$0,004499 | 9,43% | -10,45% | US$1.124.722 | US$2,75 | 250.000.000 AFIN |
| 1253 |  Sessia KICKS | US$0,1240 | 5,97% | 12,07% | US$1.119.263 | US$345.927 | 9.026.389 KICKS |
| 1254 |  Vetri VLD | US$0,003318 | 7,72% | -25,83% | US$1.107.970 | - | 333.956.532 VLD |
| 1255 |  Cornichon CORN | US$0,05963 | 1,55% | -3,76% | US$1.110.111 | US$8.814,25 | 18.616.425 CORN |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.