Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  MultiVAC MTV | US$0,0002402 | -8,78% | -31,96% | US$861.821 | US$60.660,66 | 3.587.369.426 MTV |
| 1307 |  LocalCoinSwap LCS | US$0,01764 | 9,25% | -3,29% | US$916.983 | US$14.411,89 | 51.968.794 LCS |
| 1308 |  ADAMANT Messenger ADM | US$0,01068 | -1,06% | -9,38% | US$916.217 | US$5.785,97 | 85.765.560 ADM |
| 1309 |  Content Neutrality Network CNN | US$0,00002330 | 7,91% | -6,00% | US$909.547 | US$135.764 | 39.035.223.816 CNN |
| 1310 |  Ulord UT | US$0,01253 | 2,71% | -28,88% | US$951.563 | - | 75.916.946 UT |
| 1311 |  DAPS Coin DAPS | US$0,00001554 | -0,41% | -36,71% | US$900.770 | US$189.158 | 57.977.796.500 DAPS |
| 1312 |  Hacken Token HAI | US$0,01117 | -5,33% | 0,56% | US$936.574 | US$3.937,35 | 83.825.907 HAI |
| 1313 |  Juggernaut JGN | US$0,08590 | -3,85% | 0,39% | US$886.949 | US$222.004 | 10.325.000 JGN |
| 1314 |  Tornado TCORE | US$148,61 | -4,83% | -10,86% | US$891.632 | US$1.891.209 | 6.000 TCORE |
| 1315 |  Tierion TNT | US$0,002082 | 0,28% | -17,58% | US$892.027 | US$25.563,34 | 428.481.269 TNT |
| 1316 |  Penta PNT | US$0,00004232 | 15,84% | -98,55% | US$889.288 | US$134.838 | 21.014.319.521 PNT |
| 1317 |  Rise RISE | US$0,005213 | 0,59% | 10,13% | US$880.358 | - | 168.868.463 RISE |
| 1318 |  BABB BAX | US$0,00002203 | 2,16% | -5,07% | US$871.489 | US$13.925,91 | 39.550.961.815 BAX |
| 1319 |  BOX Token BOX | US$0,009090 | -23,53% | -16,78% | US$906.929 | US$15.383,14 | 99.776.753 BOX |
| 1320 |  Pandacoin PND | US$0,00002673 | 6,07% | 21,81% | US$869.004 | - | 32.514.916.898 PND |
| 1321 |  JUIICE JUI | US$0,0001315 | 2,54% | -4,79% | US$867.751 | - | 6.600.000.100 JUI |
| 1322 |  TurtleCoin TRTL | US$0,000009545 | -5,91% | 11,10% | US$869.293 | US$138.578 | 91.070.631.410 TRTL |
| 1323 |  Ixcoin IXC | US$0,04081 | -5,81% | -10,76% | US$863.698 | US$241,80 | 21.163.177 IXC |
| 1324 |  Permission Coin ASK | US$0,0002098 | -0,66% | -2,49% | US$862.227 | US$53.367,75 | 4.110.077.464 ASK |
| 1325 |  GHOST GHOST | US$0,05892 | -2,10% | -28,30% | US$857.920 | US$72.024,04 | 14.561.770 GHOST |
| 1326 |  Veil VEIL | US$0,009673 | -38,37% | -42,35% | US$832.626 | US$86.188,70 | 86.077.880 VEIL |
| 1327 |  WeOwn CHX | US$0,008567 | 9,98% | 10,63% | US$854.333 | US$589.402 | 99.719.012 CHX |
| 1328 |  Color Platform CLR | US$0,006245 | -9,40% | -22,07% | US$856.961 | US$888,67 | 137.230.262 CLR |
| 1329 |  Cryptobuyer XPT | US$0,01482 | 4,16% | -2,66% | US$848.879 | US$95.924,19 | 57.262.664 XPT |
| 1330 |  DeFi Bids BID | US$0,07845 | 9,28% | -45,29% | US$855.129 | US$46.753,04 | 10.900.893 BID |
| 1331 |  Team Finance TEAM | US$1,55 | 6,13% | 22,09% | US$850.225 | - | 548.922 TEAM |
| 1332 |  HalalChain HLC | US$0,006336 | -39,92% | -50,97% | US$2.464.634 | US$161.638 | 389.009.995 HLC |
| 1333 |  Tokoin TOKO | US$0,004744 | -7,90% | 25,91% | US$847.537 | US$27.450,96 | 178.664.008 TOKO |
| 1334 |  Bitcoin Plus XBC | US$5,54 | 3,81% | -17,45% | US$844.165 | US$645,35 | 152.278 XBC |
| 1335 |  HEAT HEAT | US$0,01797 | 9,22% | 21,36% | US$842.692 | - | 46.905.603 HEAT |
| 1336 |  eosDAC EOSDAC | US$0,001279 | -0,23% | -14,73% | US$845.385 | US$88.270,14 | 660.755.177 EOSDAC |
| 1337 |  Digital Gold GOLD | US$65,98 | 5,98% | 16,39% | US$892.708 | US$635.981 | 13.531 GOLD |
| 1338 |  Ethereum Stake ETHYS | US$4,20 | 5,35% | 9,43% | US$840.756 | US$1.022,92 | 200.000 ETHYS |
| 1339 |  VIG VIG | US$0,001035 | -0,33% | -7,46% | US$838.086 | US$2.293,98 | 809.879.186 VIG |
| 1340 |  AceD ACED | US$0,004171 | 1,42% | 31,48% | US$831.934 | US$32,67 | 199.475.507 ACED |
| 1341 |  Scry.info DDD | US$0,001886 | 7,02% | -7,43% | US$830.121 | US$89.423,87 | 440.057.074 DDD |
| 1342 |  Coinsbit Token CNB | US$0,0006234 | -13,01% | -6,11% | US$829.939 | US$144.097 | 1.331.266.628 CNB |
| 1343 |  Havy HAVY | US$0,0001108 | 9,10% | 21,38% | US$827.545 | - | 7.469.748.143 HAVY |
| 1344 |  Small Love Potion SLP | US$0,01810 | -4,53% | -12,84% | US$828.028 | US$70.975,25 | 45.735.622 SLP |
| 1345 |  Friendz FDZ | US$0,001527 | 8,51% | -2,05% | US$826.212 | US$32.747,64 | 541.156.334 FDZ |
| 1346 |  DreamTeam Token DREAM | US$0,02279 | -1,65% | -5,25% | US$826.330 | US$164,46 | 36.253.777 DREAM |
| 1347 |  EXRNchain EXRN | US$0,000009219 | -20,61% | -24,90% | US$852.721 | US$64.631,23 | 92.500.000.000 EXRN |
| 1348 |  GoWithMi GMAT | US$0,0003032 | 4,66% | 20,22% | US$825.688 | US$69.046,73 | 2.723.550.000 GMAT |
| 1349 |  FYDcoin FYD | US$0,001604 | 9,25% | 51,67% | US$822.152 | US$2.514,87 | 512.537.739 FYD |
| 1350 |  Evedo EVED | US$0,05800 | -2,56% | 11,49% | US$822.005 | US$895.234 | 14.171.690 EVED |
| 1351 |  Upfiring UFR | US$0,03584 | 13,38% | 7,58% | US$860.161 | US$1.942,81 | 24.000.000 UFR |
| 1352 |  Scrypta LYRA | US$0,05264 | 391,10% | 634,76% | US$818.117 | US$3,52 | 15.542.980 LYRA |
| 1353 |  Digital Insurance Token DIT | US$0,003642 | -12,41% | 3,63% | US$818.266 | US$77,44 | 224.644.536 DIT |
| 1354 |  LHT LHT | US$0,01633 | 9,21% | 14,94% | US$816.478 | US$306,59 | 50.000.000 LHT |
| 1355 |  Typerium TYPE | US$0,0005022 | -33,25% | -37,12% | US$815.523 | US$3,13 | 1.623.839.391 TYPE |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.