Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Freeway Token FWT | US$0,003099 | -2,91% | -0,17% | US$1.500.982 | US$843.234 | 484.339.606 FWT |
| 1156 |  EncrypGen DNA | US$0,02227 | -2,76% | 18,94% | US$1.492.783 | US$18.079,97 | 67.029.877 DNA |
| 1157 |  Merculet MVP | US$0,0003467 | 1,01% | -15,83% | US$1.486.687 | US$136.983 | 4.287.977.887 MVP |
| 1158 |  Meridian Network LOCK | US$0,1396 | -7,68% | -5,39% | US$1.485.238 | US$614.374 | 10.641.822 LOCK |
| 1159 |  Vid VI | US$0,06579 | 10,97% | 24,11% | US$1.481.807 | US$13.271,80 | 22.524.460 VI |
| 1160 |  Bitex Global XBX Coin XBX | US$0,007453 | -46,48% | 4,83% | US$1.480.760 | US$0,1491 | 198.673.058 XBX |
| 1161 |  Mallcoin MLC | US$0,008402 | 5,57% | 19,77% | US$1.479.860 | - | 176.136.853 MLC |
| 1162 |  Peculium PCL | US$0,0007226 | -36,13% | -68,58% | US$1.473.536 | US$260.607 | 2.039.325.377 PCL |
| 1163 |  CloakCoin CLOAK | US$0,2644 | 11,36% | -12,10% | US$1.471.749 | US$13.277,92 | 5.567.097 CLOAK |
| 1164 |  DiFy.Finance YFIII | US$185,33 | 1,66% | 22,17% | US$1.480.843 | US$273.119 | 7.990 YFIII |
| 1165 |  SynchroBitcoin SNB | US$0,01846 | -8,80% | 102,54% | US$1.467.592 | US$571,90 | 79.486.465 SNB |
| 1166 |  WinStars.live WNL | US$0,07700 | 9,25% | 21,36% | US$1.458.059 | - | 18.936.856 WNL |
| 1167 |  8X8 PROTOCOL EXE | US$0,004699 | -0,39% | -8,07% | US$1.456.730 | US$1.084.629 | 310.000.000 EXE |
| 1168 |  Hiveterminal Token HVN | US$0,002887 | 6,84% | -1,69% | US$1.443.680 | US$872,58 | 500.000.000 HVN |
| 1169 |  Artfinity AT | US$0,01159 | 2,89% | 4,56% | US$1.444.968 | US$61.443,00 | 124.689.207 AT |
| 1170 |  BitNewChain BTN | US$0,008020 | 9,25% | 21,36% | US$1.441.281 | - | 179.701.795 BTN |
| 1171 |  Jarvis Network JRT | US$0,05014 | 10,05% | -19,59% | US$1.454.407 | US$1.354.308 | 29.005.880 JRT |
| 1172 |  Internet of People IOP | US$0,1059 | 9,25% | 21,36% | US$1.425.156 | - | 13.461.469 IOP |
| 1173 |  HiCoin XHI | US$0,0003213 | 9,43% | 21,53% | US$1.425.056 | - | 4.434.602.828 XHI |
| 1174 |  XTRABYTES XBY | US$0,003308 | 3,43% | -56,34% | US$1.422.294 | US$1.069,04 | 430.000.000 XBY |
| 1175 |  Hashshare HSS | US$0,01110 | -6,66% | -23,55% | US$1.415.859 | US$82.370,00 | 127.518.792 HSS |
| 1176 |  BarterTrade BART | US$0,02065 | 6,71% | -7,55% | US$1.407.963 | US$399.829 | 68.172.420 BART |
| 1177 |  TokenPay TPAY | US$0,06968 | 11,21% | 20,47% | US$1.521.892 | US$346.316 | 21.841.338 TPAY |
| 1178 |  TrueFlip TFL | US$0,2242 | 25,47% | 37,80% | US$1.400.916 | US$2.761,10 | 6.247.267 TFL |
| 1179 |  PlotX PLOT | US$0,03910 | -0,55% | 23,97% | US$1.356.971 | US$279.815 | 34.707.039 PLOT |
| 1180 |  Capricoin+ CPS | US$0,006096 | 9,22% | 109,56% | US$1.394.915 | - | 228.843.197 CPS |
| 1181 |  Earneo RNO | US$0,005423 | 23,75% | -51,16% | US$1.380.365 | US$54,23 | 254.552.776 RNO |
| 1182 |  Ormeus Coin ORMEUS | US$0,03821 | -2,59% | -11,97% | US$1.371.781 | US$117.852 | 35.904.998 ORMEUS |
| 1183 |  Omni OMNI | US$2,43 | 0,65% | -16,77% | US$1.370.079 | US$466.002 | 562.815 OMNI |
| 1184 |  ODUWA OWC | US$0,3281 | 10,84% | 7,58% | US$1.374.478 | US$15.694,55 | 4.188.884 OWC |
| 1185 |  Litex LXT | US$0,001130 | -3,37% | -2,18% | US$1.375.514 | US$235.647 | 1.216.999.987 LXT |
| 1186 |  Halo Platform HALO | US$0,0002014 | 6,07% | 21,81% | US$1.358.918 | - | 6.746.830.511 HALO |
| 1187 |  EDUCare EKT | US$0,001864 | -1,05% | -6,89% | US$1.349.753 | US$174.959 | 724.297.908 EKT |
| 1188 |  Bitswift BITS | US$0,3478 | -9,55% | 36,48% | US$1.351.064 | US$31.342,68 | 3.884.635 BITS |
| 1189 |  Internxt INXT | US$2,14 | 3,94% | 20,77% | US$1.346.985 | US$98.309,83 | 629.610 INXT |
| 1190 |  Budbo BUBO | US$0,01636 | -23,70% | -22,63% | US$1.342.205 | US$95,37 | 82.033.777 BUBO |
| 1191 |  NFX Coin NFXC | US$0,01091 | -27,64% | 58,71% | US$1.340.546 | US$303,18 | 122.898.556 NFXC |
| 1192 |  Beaxy BXY | US$0,004728 | 15,29% | 9,18% | US$1.334.665 | US$854,14 | 282.316.707 BXY |
| 1193 |  AMLT AMLT | US$0,005309 | -22,23% | -12,58% | US$1.333.621 | US$28.824,00 | 251.196.296 AMLT |
| 1194 |  Enecuum ENQ | US$0,008864 | 6,66% | 17,97% | US$1.329.154 | US$151.286 | 149.954.992 ENQ |
| 1195 |  Pundi X NEM NPXSXEM | US$0,00007120 | 9,32% | 5,01% | US$1.312.809 | US$13.886,88 | 18.437.168.169 NPXSXEM |
| 1196 |  Pascal PASC | US$0,03978 | 8,88% | -1,00% | US$1.327.291 | US$16.094,63 | 33.362.100 PASC |
| 1197 |  Thugs Finance THUGS | US$1,65 | -7,10% | -12,90% | US$1.324.172 | - | 802.221 THUGS |
| 1198 |  Amoveo VEO | US$19,33 | 9,68% | 14,35% | US$1.314.791 | US$721,69 | 68.033 VEO |
| 1199 |  CEEK VR CEEK | US$0,002186 | 13,93% | -1,48% | US$1.319.639 | US$375.622 | 603.653.460 CEEK |
| 1200 |  Incent INCNT | US$0,02821 | 9,22% | 21,36% | US$1.298.220 | - | 46.016.532 INCNT |
| 1201 |  SovranoCoin SVR | US$0,9775 | 61,74% | 84,84% | US$1.299.702 | US$794,89 | 1.329.566 SVR |
| 1202 |  xBTC xBTC | US$0,6842 | 1,41% | 21,47% | US$1.290.852 | US$12.737,97 | 1.886.606 xBTC |
| 1203 |  MoonSwap MOON | US$0,1092 | 5,49% | -14,90% | US$1.290.794 | US$26,34 | 11.817.342 MOON |
| 1204 |  DAOBet BET | US$0,007693 | -4,13% | -22,59% | US$1.286.877 | US$194,93 | 167.270.821 BET |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.