Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  XMax XMX | US$0,0001909 | -5,20% | -14,58% | US$2.797.369 | US$831.943 | 14.652.277.482 XMX |
| 953 |  CVCoin CVN | US$0,2250 | 13,03% | 106,03% | US$2.785.907 | US$125.606 | 12.380.890 CVN |
| 954 |  SmartMesh SMT | US$0,002077 | -1,07% | -12,32% | US$2.784.119 | US$87.461,25 | 1.340.519.343 SMT |
| 955 |  Coineal Token NEAL | US$0,01135 | 4,65% | 13,31% | US$2.770.277 | US$582.152 | 244.164.430 NEAL |
| 956 |  Abyss ABYSS | US$0,01215 | 0,36% | 3,80% | US$2.778.891 | US$113.274 | 228.664.903 ABYSS |
| 957 |  Valobit VBIT | US$0,01005 | 8,64% | 15,45% | US$2.748.872 | US$95.907,90 | 273.512.311 VBIT |
| 958 |  PolySwarm NCT | US$0,001640 | 2,66% | 8,34% | US$2.535.484 | US$4.974,74 | 1.546.457.130 NCT |
| 959 |  Burst BURST | US$0,001300 | -11,48% | -18,08% | US$2.745.607 | US$7.708,63 | 2.112.313.694 BURST |
| 960 |  Mirrored iShares Gold Trust mIAU | US$18,35 | 0,57% | 2,19% | US$2.743.519 | US$5.495,14 | 149.485 mIAU |
| 961 |  Egretia EGT | US$0,0006498 | 11,89% | 10,42% | US$2.741.227 | US$1.164.906 | 4.218.701.582 EGT |
| 962 |  MediShares MDS | US$0,002259 | -4,65% | -6,36% | US$2.710.798 | US$219.684 | 1.199.999.624 MDS |
| 963 |  Sense SENSE | US$0,003448 | 2,23% | 18,32% | US$2.774.681 | US$289,06 | 804.750.854 SENSE |
| 964 |  LINA LINA | US$0,008765 | 22,19% | 73,00% | US$2.684.160 | US$13.518,21 | 306.224.967 LINA |
| 965 |  Nuco.cloud NCDT | US$0,4120 | 3,20% | 14,10% | US$2.683.401 | US$165.162 | 6.513.196 NCDT |
| 966 |  CACHE Gold CGT | US$61,30 | -0,22% | 1,79% | US$2.691.176 | US$654.637 | 43.902 CGT |
| 967 |  ALQO XLQ | US$0,04139 | 2,87% | 18,61% | US$2.676.151 | US$1.343,98 | 64.664.324 XLQ |
| 968 |  GeoDB GEO | US$0,1948 | 2,10% | -5,15% | US$2.676.475 | US$124.429 | 13.738.758 GEO |
| 969 |  HOMIHELP HOMI | US$2,37 | -24,06% | -18,26% | US$2.723.026 | US$64.553,43 | 1.150.359 HOMI |
| 970 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005943 | 2,41% | -8,36% | US$2.672.272 | US$83.828,81 | 449.684.719 MCI |
| 971 |  EXMO Coin EXM | US$0,003741 | 11,31% | -2,91% | US$2.669.307 | US$19.139,86 | 713.563.585 EXM |
| 972 |  HTMLCOIN HTML | US$0,00005022 | 33,40% | -0,50% | US$2.664.989 | US$10.848,28 | 53.067.332.240 HTML |
| 973 |  BOLT BOLT | US$0,002700 | -4,11% | 37,46% | US$2.676.393 | US$168.622 | 991.283.100 BOLT |
| 974 |  Mirrored iShares Silver Trust mSLV | US$25,08 | -1,10% | 5,95% | US$2.639.959 | US$5.522,89 | 105.265 mSLV |
| 975 |  Vipstar Coin VIPS | US$0,00005466 | 6,71% | -3,58% | US$2.671.439 | US$4,98 | 48.870.352.722 VIPS |
| 976 |  EDC Blockchain EDC | US$0,05664 | 9,05% | 5,59% | US$2.606.712 | US$442.611 | 46.025.709 EDC |
| 977 |  Epic Cash EPIC | US$0,2587 | 29,71% | -20,10% | US$2.574.183 | US$72.299,34 | 9.948.680 EPIC |
| 978 |  OKCash OK | US$0,03274 | 3,33% | -10,14% | US$2.566.755 | US$39.321,20 | 78.392.463 OK |
| 979 |  BlackCoin BLK | US$0,04193 | -1,45% | -2,96% | US$2.532.837 | US$291.897 | 60.401.151 BLK |
| 980 |  UnlimitedIP UIP | US$0,001909 | 1,76% | 1,01% | US$2.535.034 | US$201.751 | 1.327.878.350 UIP |
| 981 |  EOSDT EOSDT | US$0,9551 | -3,58% | -3,69% | US$2.523.822 | US$53.353,93 | 2.642.505 EOSDT |
| 982 |  Modern Investment Coin MODIC | US$1,43 | -2,66% | 26,67% | US$2.520.475 | US$213.108 | 1.766.642 MODIC |
| 983 |  BakeryToken BAKE | US$0,01960 | 24,76% | 12,46% | US$2.510.523 | US$1.237.555 | 128.086.519 BAKE |
| 984 |  SpankChain SPANK | US$0,008386 | 0,00% | 33,31% | US$2.516.147 | - | 300.043.386 SPANK |
| 985 |  Mirrored Twitter mTWTR | US$54,98 | -0,74% | 1,16% | US$2.507.798 | US$23.055,79 | 45.610 mTWTR |
| 986 |  Geeq GEEQ | US$0,3688 | 1,14% | 8,26% | US$2.503.713 | US$433.794 | 6.788.887 GEEQ |
| 987 |  TrueFeedBack TFB | US$0,001037 | 5,69% | 26,03% | US$2.444.472 | US$393.839 | 2.357.575.089 TFB |
| 988 |  Lympo LYM | US$0,002979 | -1,57% | -1,63% | US$2.462.825 | US$163.716 | 826.672.979 LYM |
| 989 |  Mirrored Netflix mNFLX | US$544,47 | 0,13% | 4,55% | US$2.469.426 | US$2.367,69 | 4.535 mNFLX |
| 990 |  CPChain CPC | US$0,006537 | 10,71% | -39,38% | US$2.462.886 | US$51.646,63 | 376.765.852 CPC |
| 991 |  Club Atletico Independiente CAI | US$4,42 | -1,98% | 92,69% | US$2.435.891 | US$854.965 | 551.709 CAI |
| 992 |  PotCoin POT | US$0,01093 | -2,12% | 29,12% | US$2.462.641 | US$3.666,83 | 225.395.351 POT |
| 993 |  BitTube TUBE | US$0,008478 | -35,86% | 17,82% | US$2.441.600 | US$50.585,89 | 287.996.656 TUBE |
| 994 |  Global Cryptocurrency GCC | US$0,001925 | -40,43% | -59,55% | US$2.439.773 | US$649,25 | 1.267.482.828 GCC |
| 995 |  Qredit XQR | US$0,003633 | 6,07% | 21,81% | US$2.435.970 | US$86,02 | 670.472.650 XQR |
| 996 |  Nexty NTY | US$0,00001549 | 112,14% | 143,61% | US$2.435.224 | US$0,02324 | 157.177.714.004 NTY |
| 997 |  Rubycoin RBY | US$0,08822 | 9,25% | -2,13% | US$2.435.132 | - | 27.601.562 RBY |
| 998 |  nDEX NDX | US$0,0001622 | 9,21% | 21,37% | US$2.433.428 | - | 15.000.000.000 NDX |
| 999 |  Zel ZEL | US$0,02048 | 6,13% | -4,22% | US$2.444.518 | US$641.587 | 119.383.875 ZEL |
| 1000 |  Wownero WOW | US$0,06891 | 52,62% | 242,12% | US$2.452.887 | US$211.080 | 35.593.128 WOW |
| 1001 |  ScPrime SCP | US$0,07680 | -13,30% | -10,60% | US$2.431.313 | US$33.788,91 | 31.656.853 SCP |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.