Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  e-Gulden EFL | US$0,2647 | 9,25% | 21,36% | US$4.538.908 | US$12,97 | 17.149.100 EFL |
| 802 |  StakeCubeCoin SCC | US$0,5636 | -1,01% | 2,41% | US$4.538.794 | US$15.659,53 | 8.053.168 SCC |
| 803 |  Fatcoin FAT | US$0,03773 | 4,12% | 16,16% | US$4.515.054 | - | 119.655.308 FAT |
| 804 |  Shard SHARD | US$0,2253 | 6,08% | 21,81% | US$4.506.527 | - | 20.005.832 SHARD |
| 805 |  DEAPcoin DEP | US$0,005093 | -0,22% | -4,32% | US$4.495.549 | US$420.688 | 882.771.017 DEP |
| 806 |  Blocery BLY | US$0,08253 | -8,79% | 28,27% | US$4.500.654 | US$285.906 | 54.532.553 BLY |
| 807 |  BIZZCOIN BIZZ | US$0,9342 | 1,83% | 0,13% | US$4.493.885 | US$110.610 | 4.810.647 BIZZ |
| 808 |  Clams CLAM | US$0,9968 | 3,21% | -25,75% | US$4.481.976 | US$0,0005437 | 4.496.252 CLAM |
| 809 |  ODEM ODE | US$0,02046 | 18,76% | 76,58% | US$4.482.141 | US$380,43 | 219.110.098 ODE |
| 810 |  Blox CDT | US$0,006620 | -2,56% | 4,57% | US$4.465.639 | US$170.677 | 674.579.184 CDT |
| 811 |  Mirrored Tesla mTSLA | US$705,10 | 0,04% | 7,57% | US$4.458.954 | US$3.710,86 | 6.324 mTSLA |
| 812 |  Digix Gold Token DGX | US$57,82 | 11,11% | 6,39% | US$4.444.542 | US$50.538,40 | 76.863 DGX |
| 813 |  VIBE VIBE | US$0,01703 | -0,03% | 5,63% | US$4.430.516 | US$227.868 | 260.136.427 VIBE |
| 814 |  JustLiquidity JUL | US$33,06 | -0,73% | 21,93% | US$4.409.321 | US$152.081 | 133.382 JUL |
| 815 |  CryptoPing PING | US$0,4889 | 0,00% | -7,06% | US$4.400.135 | US$18.373,46 | 8.999.635 PING |
| 816 |  MicroBitcoin MBC | US$0,00002324 | 6,07% | -26,92% | US$4.387.209 | US$142,16 | 188.777.000.000 MBC |
| 817 |  Pluton PLU | US$5,14 | 5,18% | 1,83% | US$4.377.828 | US$114.537 | 852.000 PLU |
| 818 |  bitCNY BITCNY | US$0,1541 | -0,59% | -0,37% | US$4.351.973 | US$22.566.096 | 28.245.600 BITCNY |
| 819 |  TEMCO TEMCO | US$0,001349 | -1,37% | -9,62% | US$4.405.951 | US$284.170 | 3.266.853.928 TEMCO |
| 820 |  DATA DTA | US$0,0003776 | 6,19% | -8,46% | US$4.342.189 | US$220.860 | 11.499.993.344 DTA |
| 821 |  VeriDocGlobal VDG | US$0,0004865 | 70,80% | 19,52% | US$4.314.674 | US$239,27 | 8.869.069.037 VDG |
| 822 |  Etheroll DICE | US$0,6153 | 65,51% | 68,19% | US$4.307.838 | US$1.169,85 | 7.001.623 DICE |
| 823 |  Safe SAFE | US$0,2214 | 6,44% | -10,84% | US$4.612.983 | US$98.021,47 | 20.835.499 SAFE |
| 824 |  United Traders Token UTT | US$0,1143 | 20,04% | -0,31% | US$4.291.047 | US$50,30 | 37.548.999 UTT |
| 825 |  Neumark NEU | US$0,1231 | -6,26% | -1,33% | US$4.286.761 | US$4.900,61 | 34.824.541 NEU |
| 826 |  Credo CREDO | US$0,007739 | 6,07% | 21,81% | US$4.255.598 | - | 549.891.703 CREDO |
| 827 |  Cryptopay CPAY | US$0,06224 | 6,52% | 12,15% | US$4.255.438 | US$13.994,84 | 68.372.850 CPAY |
| 828 |  DECOIN DTEP | US$0,08200 | 7,33% | 11,39% | US$4.431.816 | US$66.594,41 | 54.046.143 DTEP |
| 829 |  Airbloc ABL | US$0,01679 | -3,98% | 3,28% | US$4.236.487 | US$275.398 | 252.376.419 ABL |
| 830 |  Midas MIDAS | US$3,14 | 6,92% | 13,31% | US$4.222.882 | US$4.923,73 | 1.344.804 MIDAS |
| 831 |  GET Protocol GET | US$0,3677 | 9,34% | 7,65% | US$4.187.181 | US$95.944,24 | 11.388.258 GET |
| 832 |  Pillar PLR | US$0,01610 | -6,68% | 10,83% | US$4.176.485 | US$36.379,52 | 259.348.201 PLR |
| 833 |  Swerve SWRV | US$0,4301 | -3,74% | -3,21% | US$4.175.941 | US$2.526.785 | 9.708.191 SWRV |
| 834 |  Ternio TERN | US$0,007301 | 2,81% | 17,61% | US$4.182.724 | US$3.106,84 | 572.914.692 TERN |
| 835 |  Bezant BZNT | US$0,004725 | 1,33% | -2,55% | US$4.150.462 | US$42.692,51 | 878.398.685 BZNT |
| 836 |  Smart MFG MFG | US$0,01411 | 1,70% | 34,50% | US$4.153.754 | US$13.022,39 | 294.484.456 MFG |
| 837 |  Minter Network BIP | US$0,001289 | -4,09% | -16,18% | US$4.169.667 | US$31.412,80 | 3.235.118.587 BIP |
| 838 |  Multiplier MXX | US$0,02568 | 17,00% | 10,94% | US$4.085.638 | US$51.040,26 | 159.097.623 MXX |
| 839 |  RING X PLATFORM RINGX | US$0,03093 | -1,44% | -22,58% | US$4.245.428 | US$145.046 | 137.238.095 RINGX |
| 840 |  Credits CS | US$0,01632 | 2,63% | 7,63% | US$4.071.365 | US$58.985,38 | 249.471.071 CS |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,1233 | 7,69% | 22,48% | US$4.082.664 | - | 33.100.000 DAGT |
| 842 |  88mph MPH | US$35,87 | -6,68% | -0,86% | US$4.063.414 | US$1.299.224 | 113.274 MPH |
| 843 |  Agrello DLT | US$0,04192 | -6,20% | -40,42% | US$4.074.710 | US$700.375 | 97.205.770 DLT |
| 844 |  Zipper ZIP | US$0,0002492 | 4,62% | 16,22% | US$4.036.915 | - | 16.199.999.812 ZIP |
| 845 |  ColossusXT COLX | US$0,0003208 | 9,22% | 21,36% | US$4.023.082 | US$588,58 | 12.540.149.966 COLX |
| 846 |  Lightning Bitcoin LBTC | US$1,05 | 15,66% | 3,91% | US$4.034.619 | US$659.862 | 3.860.808 LBTC |
| 847 |  MintCoin MINT | US$0,0001604 | -8,96% | 1,14% | US$4.001.741 | US$9,59 | 24.947.260.808 MINT |
| 848 |  Bitrue Coin BTR | US$0,04521 | 13,98% | 32,92% | US$4.006.606 | US$5.439.124 | 88.627.236 BTR |
| 849 |  EveryCoin EVY | US$0,0004246 | -53,22% | 80,05% | US$3.982.748 | US$581.815 | 9.380.000.000 EVY |
| 850 |  Zano ZANO | US$0,3823 | 7,38% | 16,16% | US$3.994.469 | US$37.811,26 | 10.449.817 ZANO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.