Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mirrored United States Oil Fund mUSO | US$33,21 | -0,25% | 1,38% | US$2.419.391 | US$66,61 | 72.859 mUSO |
| 1003 |  Anyswap ANY | US$0,1678 | 4,62% | 7,75% | US$2.425.785 | US$2.729.348 | 14.453.876 ANY |
| 1004 |  Polyient Games Governance Token PGT | US$137,33 | 4,28% | 15,33% | US$2.410.126 | US$237.234 | 17.550 PGT |
| 1005 |  Spiking SPIKE | US$0,005428 | 7,60% | 20,92% | US$2.404.202 | - | 442.894.598 SPIKE |
| 1006 |  DeepOnion ONION | US$0,1065 | 0,87% | -4,28% | US$2.384.248 | US$98.304,25 | 22.394.431 ONION |
| 1007 |  BitGreen BITG | US$0,1996 | -16,24% | -35,20% | US$2.383.194 | US$42.414,87 | 11.941.077 BITG |
| 1008 |  Netbox Coin NBX | US$0,03037 | 8,67% | 22,44% | US$2.334.156 | US$75.324,71 | 76.853.594 NBX |
| 1009 |  Rapidz RPZX | US$0,001415 | -22,95% | -20,88% | US$2.430.333 | US$30.578,67 | 1.717.661.820 RPZX |
| 1010 |  Mirrored ProShares VIX mVIXY | US$14,49 | -0,26% | 6,14% | US$2.362.232 | - | 162.978 mVIXY |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,06201 | 18,30% | 28,57% | US$2.346.181 | US$19.520,83 | 37.835.044 BCDT |
| 1012 |  Graviocoin GIO | US$0,03250 | -15,74% | -40,98% | US$2.344.025 | US$6.485,91 | 72.128.521 GIO |
| 1013 |  WPP TOKEN WPP | US$0,001680 | -9,23% | -17,00% | US$2.339.707 | US$3.985,59 | 1.392.904.509 WPP |
| 1014 |  Primecoin XPM | US$0,06752 | 35,22% | 48,95% | US$2.336.275 | US$14.993,50 | 34.602.464 XPM |
| 1015 |  AirWire WIRE | US$0,01925 | 9,25% | 8,68% | US$2.310.995 | US$1.057,18 | 120.058.126 WIRE |
| 1016 |  Manna MANNA | US$0,003496 | 18,88% | -20,62% | US$2.311.396 | US$35,41 | 661.235.986 MANNA |
| 1017 |  Presearch PRE | US$0,01301 | -8,06% | -11,10% | US$2.246.743 | US$49.691,84 | 172.742.424 PRE |
| 1018 |  NIX NIX | US$0,04736 | -8,71% | -27,96% | US$2.293.812 | US$60.970,33 | 48.429.097 NIX |
| 1019 |  Ormeus Ecosystem ECO | US$0,001025 | -0,13% | -14,60% | US$2.285.703 | US$972.119 | 2.230.453.136 ECO |
| 1020 |  Safex Cash SFX | US$0,03154 | 3,75% | -7,04% | US$2.272.962 | US$938.590 | 72.069.843 SFX |
| 1021 |  FinNexus FNX | US$0,1287 | 4,27% | 5,97% | US$2.259.466 | US$572.269 | 17.559.724 FNX |
| 1022 |  Genaro Network GNX | US$0,008311 | 15,00% | -5,92% | US$2.254.692 | US$358.703 | 271.289.777 GNX |
| 1023 |  NewYorkCoin NYC | US$0,00001566 | 11,77% | -15,96% | US$2.251.223 | US$1.936,94 | 143.754.942.688 NYC |
| 1024 |  DDKoin DDK | US$1,32 | 4,05% | 15,28% | US$2.263.550 | US$60.867,57 | 1.710.000 DDK |
| 1025 |  U Network UUU | US$0,0003179 | -1,14% | -5,86% | US$2.223.875 | US$254.165 | 6.994.600.000 UUU |
| 1026 |  Cloudbric CLB | US$0,003857 | 8,87% | -23,12% | US$2.215.023 | US$17.408,76 | 574.229.164 CLB |
| 1027 |  NextDAO NAX | US$0,001298 | 2,64% | -16,44% | US$2.212.359 | US$147.058 | 1.704.278.058 NAX |
| 1028 |  Alias ALIAS | US$0,08277 | 10,80% | 95,12% | US$2.172.365 | US$663,52 | 26.245.632 ALIAS |
| 1029 |  Quasarcoin QAC | US$0,01288 | 0,91% | 141,79% | US$2.169.108 | US$15.091,33 | 168.449.705 QAC |
| 1030 |  Renewable Electronic Energy Coin REEC | US$0,004973 | -2,75% | 0,81% | US$2.143.966 | US$146.776 | 431.106.511 REEC |
| 1031 |  Remme REM | US$0,002118 | -1,52% | 1,07% | US$2.118.385 | US$253.391 | 1.000.000.000 REM |
| 1032 |  Blockmason Credit Protocol BCPT | US$0,01829 | -9,75% | -13,52% | US$2.124.210 | US$208.175 | 116.158.667 BCPT |
| 1033 |  EasyFi EASY | US$3,96 | 3,97% | -7,14% | US$2.104.608 | US$593.141 | 531.625 EASY |
| 1034 |  PLANET PLA | US$0,01318 | 1,65% | 64,05% | US$2.135.249 | US$92.843,07 | 161.990.000 PLA |
| 1036 |  Folder Protocol FOL | US$0,7060 | 7,08% | 0,61% | US$2.120.142 | US$360.302 | 3.003.000 FOL |
| 1037 |  LOLTOKEN LOL | US$0,004726 | 6,07% | 14,66% | US$2.104.501 | US$700,13 | 445.347.555 LOL |
| 1038 |  NativeCoin N8V | US$0,08437 | -25,20% | 21,86% | US$2.061.640 | US$12.785,93 | 24.434.365 N8V |
| 1039 |  Rotharium RTH | US$0,6205 | 17,97% | 17,20% | US$2.083.226 | US$114.231 | 3.357.270 RTH |
| 1040 |  Apex CPX | US$0,004068 | 9,30% | 28,24% | US$2.104.718 | US$9.036,24 | 517.390.718 CPX |
| 1041 |  Crown CRW | US$0,08038 | 3,85% | 14,57% | US$2.110.110 | US$12.619,91 | 26.252.002 CRW |
| 1042 |  Caspian CSP | US$0,004636 | -5,93% | -0,50% | US$2.081.723 | US$19.406,40 | 449.036.296 CSP |
| 1043 |  Cajutel CAJ | US$1,54 | 53,39% | 176,65% | US$2.080.831 | US$2.524,37 | 1.352.389 CAJ |
| 1044 |  Qubitica QBIT | US$2,54 | 8,98% | 44,37% | US$2.054.892 | - | 808.675 QBIT |
| 1045 |  Hydro Protocol HOT | US$0,002901 | -10,20% | -23,36% | US$2.036.229 | US$248.398 | 702.000.000 HOT |
| 1046 |  Xaurum XAUR | US$0,02852 | 7,67% | -4,23% | US$2.030.399 | US$30.541,58 | 71.186.219 XAUR |
| 1047 |  GMB GMB | US$0,003936 | 1,04% | 0,33% | US$2.036.170 | US$24.858,52 | 517.356.899 GMB |
| 1048 |  Sylo SYLO | US$0,0008277 | -0,34% | -5,86% | US$2.012.759 | US$164.374 | 2.431.617.492 SYLO |
| 1049 |  Couchain COU | US$0,0001099 | 9,13% | 21,38% | US$2.009.388 | - | 18.291.005.000 COU |
| 1050 |  VINchain VIN | US$0,003397 | 10,73% | -2,16% | US$2.004.705 | US$128.256 | 590.108.901 VIN |
| 1051 |  Connectome CNTM | US$1,65 | -0,84% | 0,30% | US$2.001.821 | US$3.438.931 | 1.210.675 CNTM |
| 1052 |  Cube AUTO | US$0,0002949 | -0,72% | -1,65% | US$1.997.689 | US$685,26 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.