Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Traceability Chain TAC | US$0,002013 | 6,01% | 21,56% | US$1.767.927 | US$218,48 | 878.075.674 TAC |
| 1106 |  Global Social Chain GSC | US$0,003083 | 1,61% | -3,90% | US$1.766.180 | US$111.507 | 572.806.486 GSC |
| 1107 |  Waves Community Token WCT | US$0,1764 | 9,25% | -36,49% | US$1.764.481 | - | 9.999.960 WCT |
| 1108 |  OneLedger OLT | US$0,004031 | -6,95% | 21,20% | US$1.756.302 | US$120.900 | 435.717.752 OLT |
| 1109 |  Databroker DTX | US$0,02300 | -16,71% | -1,77% | US$1.747.011 | US$72,15 | 75.970.213 DTX |
| 1110 |  Odyssey OCN | US$0,0002631 | 7,14% | 1,83% | US$1.741.185 | US$234.936 | 6.617.297.215 OCN |
| 1111 |  Emercoin EMC | US$0,03698 | 6,58% | 17,50% | US$1.729.538 | US$24.989,87 | 46.769.316 EMC |
| 1112 |  Matrix AI Network MAN | US$0,008022 | -6,78% | -15,17% | US$1.719.158 | US$100.701 | 214.302.042 MAN |
| 1113 |  Auroracoin AUR | US$0,09545 | 0,00% | 13,42% | US$1.725.651 | US$272,08 | 18.078.320 AUR |
| 1114 |  Liquidity Network LQD | US$0,03124 | 3,07% | 531,45% | US$1.665.951 | US$192.182 | 53.334.645 LQD |
| 1115 |  AICHAIN AIT | US$0,003197 | 9,40% | 21,66% | US$1.710.496 | US$105.039 | 535.067.071 AIT |
| 1116 |  Lition LIT | US$0,04838 | 5,12% | 17,90% | US$1.719.376 | US$306.748 | 35.542.029 LIT |
| 1117 |  Offshift XFT | US$0,9514 | -5,05% | -4,10% | US$1.708.064 | US$42.860,00 | 1.795.223 XFT |
| 1118 |  ZrCoin ZRC | US$0,3393 | 7,65% | -22,02% | US$1.692.718 | US$58.651,94 | 4.988.893 ZRC |
| 1119 |  Rarible RARI | US$1,97 | -2,04% | 0,12% | US$1.686.046 | US$1.565.987 | 855.330 RARI |
| 1120 |  TENT TENT | US$0,05335 | -0,65% | 8,23% | US$1.675.349 | US$99.012,15 | 31.400.288 TENT |
| 1121 |  ZClassic ZCL | US$0,1849 | -12,20% | 5,23% | US$1.678.976 | US$31.624,38 | 9.078.195 ZCL |
| 1122 |  EOS Force EOSC | US$0,001728 | -2,15% | -4,98% | US$1.665.499 | US$26.724,36 | 964.070.125 EOSC |
| 1123 |  Boolberry BBR | US$0,1254 | 9,25% | 21,84% | US$1.656.731 | US$616,45 | 13.207.454 BBR |
| 1124 |  CargoX CXO | US$0,01046 | 20,63% | 21,48% | US$1.656.458 | US$14.298,11 | 158.323.530 CXO |
| 1125 |  Flixxo FLIXX | US$0,01960 | 127,57% | 312,89% | US$1.652.938 | US$48,92 | 84.323.675 FLIXX |
| 1126 |  UGAS UGAS | US$0,009603 | 6,83% | -14,92% | US$1.648.997 | US$4.133.584 | 171.719.420 UGAS |
| 1127 |  IG Gold IGG | US$0,0001861 | -9,29% | -2,50% | US$1.648.044 | US$1.540,83 | 8.856.541.707 IGG |
| 1128 |  BitCapitalVendor BCV | US$0,001614 | 0,16% | 0,54% | US$1.647.857 | US$73.916,68 | 1.021.199.995 BCV |
| 1129 |  Bitcoin Atom BCA | US$0,08998 | 2,13% | 10,12% | US$1.657.294 | US$66,10 | 18.418.931 BCA |
| 1130 |  BIDR BIDR | US$0,00007153 | 0,57% | 2,16% | US$1.623.807 | US$782.943 | 22.700.000.000 BIDR |
| 1131 |  THEKEY TKY | US$0,0002612 | -3,05% | -10,03% | US$1.622.397 | US$15.123,25 | 6.210.789.109 TKY |
| 1132 |  Heart Number HTN | US$0,0007333 | 3,98% | -8,88% | US$1.622.541 | US$415.980 | 2.212.599.690 HTN |
| 1133 |  Ethverse ETHV | US$0,1316 | -1,99% | -5,00% | US$1.614.163 | US$18.073,94 | 12.267.088 ETHV |
| 1134 |  Kambria KAT | US$0,001364 | 8,18% | -8,76% | US$1.617.974 | US$23.661,13 | 1.186.300.218 KAT |
| 1135 |  Restart Energy MWAT MWAT | US$0,003208 | -0,68% | 10,33% | US$1.604.080 | US$83.547,10 | 500.000.000 MWAT |
| 1136 |  Gene Source Code Chain GENE | US$0,004274 | 9,40% | -4,89% | US$1.603.775 | - | 375.244.800 GENE |
| 1137 |  Blackmoon BMC | US$0,02963 | 3,57% | 54,14% | US$1.600.242 | US$891,13 | 54.000.000 BMC |
| 1138 |  Holyheld HOLY | US$0,5271 | -5,82% | 3,97% | US$1.596.117 | US$71.071,67 | 3.028.047 HOLY |
| 1139 |  FREE Coin FREE | US$0,0000001561 | 8,26% | 22,09% | US$1.515.374 | US$20.081,97 | 9.706.057.259.292 FREE |
| 1140 |  Ravencoin Classic RVC | US$0,0002005 | 0,48% | -15,54% | US$1.563.983 | US$57.020,53 | 7.801.640.000 RVC |
| 1141 |  Defis Network DFS | US$4,18 | 8,00% | 23,88% | US$1.551.456 | US$72.734,67 | 370.848 DFS |
| 1142 |  NuShares NSR | US$0,0002829 | 6,98% | -11,93% | US$1.541.704 | US$2.737,13 | 5.450.568.577 NSR |
| 1143 |  Parachute PAR | US$0,002688 | 10,05% | 12,37% | US$1.565.162 | US$424.808 | 582.249.581 PAR |
| 1144 |  ContentBox BOX | US$0,001352 | 21,96% | 6,32% | US$1.624.382 | US$3.365.018 | 1.201.304.465 BOX |
| 1145 |  Isiklar Coin ISIKC | US$0,6501 | -1,60% | -12,17% | US$1.531.840 | US$270.753 | 2.356.240 ISIKC |
| 1146 |  Dimecoin DIME | US$0,000003210 | 9,32% | 21,44% | US$1.535.571 | US$139,36 | 478.333.438.962 DIME |
| 1147 |  Nyzo NYZO | US$0,1251 | -7,31% | -13,16% | US$1.490.867 | US$571.089 | 11.919.651 NYZO |
| 1148 |  Okschain OKS | US$0,001350 | -22,10% | -14,93% | US$1.532.317 | US$670,62 | 1.135.330.000 OKS |
| 1149 |  Insight Protocol INX | US$0,008584 | 1,73% | 2,59% | US$1.525.207 | US$424.755 | 177.685.663 INX |
| 1150 |  HempCoin THC | US$0,005858 | -0,28% | 22,86% | US$1.522.340 | US$993,60 | 259.862.556 THC |
| 1151 |  PirateCash PIRATE | US$0,05858 | 13,64% | 19,65% | US$1.509.031 | US$19.627,83 | 25.759.163 PIRATE |
| 1152 |  QunQun QUN | US$0,002079 | 0,47% | -4,76% | US$1.517.088 | US$136.803 | 729.777.775 QUN |
| 1153 |  SmartCredit Token SMARTCREDIT | US$1,36 | 1,78% | 4,06% | US$1.507.062 | US$337.923 | 1.106.625 SMARTCREDIT |
| 1154 |  Smartlands Network SLT | US$0,2990 | -9,67% | -2,95% | US$1.525.307 | US$25.508,11 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.