Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Cardstack CARD | US$0,001367 | 13,51% | 24,67% | US$3.222.590 | US$172.367 | 2.357.982.917 CARD |
| 903 |  CanonChain CZR | US$0,005469 | 6,07% | 329,98% | US$3.184.230 | - | 582.212.719 CZR |
| 904 |  Goldcoin GLC | US$0,07593 | -2,46% | 386,86% | US$3.163.452 | US$13.546,20 | 41.662.072 GLC |
| 905 |  Mirrored Amazon mAMZN | US$3.291,79 | -0,26% | 2,02% | US$3.166.854 | - | 962 mAMZN |
| 906 |  Counterparty XCP | US$1,18 | 5,63% | -4,67% | US$3.090.425 | US$3.040,55 | 2.615.206 XCP |
| 907 |  BTSE BTSE | US$0,7274 | 3,68% | -50,05% | US$3.167.651 | US$25.816,05 | 4.354.711 BTSE |
| 908 |  Constant CONST | US$61,97 | 6,07% | 21,81% | US$3.142.450 | - | 50.706 CONST |
| 909 |  XYO XYO | US$0,0002440 | 8,68% | 7,84% | US$3.134.157 | US$151.560 | 12.844.821.266 XYO |
| 910 |  Validity VAL | US$0,7470 | 0,62% | -0,54% | US$3.127.660 | US$32.581,53 | 4.186.911 VAL |
| 911 |  Swace SWACE | US$0,006086 | 3,42% | -0,25% | US$3.123.686 | US$75,61 | 513.292.589 SWACE |
| 912 |  Bismuth BIS | US$0,1617 | 18,57% | 7,40% | US$3.073.508 | US$5.517,32 | 19.003.217 BIS |
| 913 |  Shift SHIFT | US$0,2250 | 0,45% | 14,19% | US$3.119.322 | US$0,4501 | 13.860.686 SHIFT |
| 914 |  Ormeus Cash OMC | US$0,01635 | 0,33% | 0,10% | US$3.113.394 | US$147.735 | 190.398.627 OMC |
| 915 |  Wings WINGS | US$0,03081 | 1,35% | -2,41% | US$3.081.358 | US$15.521,01 | 99.999.994 WINGS |
| 916 |  Monetha MTH | US$0,007373 | -4,30% | 7,27% | US$2.966.963 | US$304.685 | 402.400.000 MTH |
| 917 |  Qitmeer PMEER | US$0,02257 | -3,81% | -25,18% | US$3.066.118 | US$1.081.559 | 135.835.570 PMEER |
| 918 |  PressOne PRS | US$0,01075 | 2,56% | -6,31% | US$3.061.194 | US$33.545,52 | 284.742.628 PRS |
| 919 |  Atlas Protocol ATP | US$0,001173 | 2,38% | -6,17% | US$3.021.462 | US$335.695 | 2.576.066.703 ATP |
| 920 |  Nsure.Network NSURE | US$0,5363 | -4,25% | -7,99% | US$3.040.490 | US$1.119.661 | 5.668.964 NSURE |
| 921 |  OneRoot Network RNT | US$0,01070 | -2,16% | -2,22% | US$3.040.085 | US$415.713 | 284.073.817 RNT |
| 922 |  HyperDAO HDAO | US$0,007882 | -6,97% | -5,02% | US$3.031.713 | US$8.494,38 | 384.655.274 HDAO |
| 923 |  Idena IDNA | US$0,08849 | 2,33% | 6,65% | US$3.043.996 | US$87.555,65 | 34.398.781 IDNA |
| 924 |  Mirrored Invesco QQQ Trust mQQQ | US$313,75 | -1,66% | 0,48% | US$3.027.390 | US$10.012,95 | 9.649 mQQQ |
| 925 |  Novacoin NVC | US$1,28 | 9,25% | 21,36% | US$2.997.393 | - | 2.335.757 NVC |
| 926 |  Noku NOKU | US$0,1005 | 7,56% | 21,60% | US$2.987.013 | - | 29.733.709 NOKU |
| 927 |  Rupiah Token IDRT | US$0,00007126 | -0,03% | 1,86% | US$2.977.012 | US$791.574 | 41.774.146.176 IDRT |
| 928 |  IntelliShare INE | US$0,009420 | 3,33% | 11,55% | US$2.984.330 | US$7,66 | 316.815.200 INE |
| 929 |  INT INT | US$0,006698 | -2,94% | 15,56% | US$3.011.347 | US$1.105.770 | 449.560.377 INT |
| 930 |  Minereum MNE | US$0,2693 | 24,48% | 11,51% | US$2.965.026 | US$8.832,04 | 11.009.584 MNE |
| 931 |  Growth DeFi GRO | US$19,25 | -6,55% | -4,22% | US$2.957.641 | US$55.443,67 | 153.627 GRO |
| 932 |  X-CASH XCASH | US$0,00004855 | 9,15% | 18,88% | US$2.937.999 | US$182.354 | 60.518.616.171 XCASH |
| 933 |  MOAC MOAC | US$0,04670 | 2,65% | 9,20% | US$2.917.146 | - | 62.463.334 MOAC |
| 934 |  DOC.COM MTC | US$0,004113 | 27,33% | -6,84% | US$3.132.962 | US$44.819,01 | 761.694.950 MTC |
| 935 |  AIDUS TOKEN AIDUS | US$0,006718 | -6,27% | -12,15% | US$2.941.350 | US$60.911,32 | 437.852.797 AIDUS |
| 936 |  Mirrored Alibaba mBABA | US$235,19 | -0,26% | 6,56% | US$2.899.458 | - | 12.328 mBABA |
| 937 |  iEthereum IETH | US$0,1607 | 9,40% | 21,57% | US$2.892.142 | - | 18.000.000 IETH |
| 938 |  VNT Chain VNT | US$0,001050 | 0,72% | 2,18% | US$2.852.436 | US$166.426 | 2.717.613.095 VNT |
| 939 |  ToaCoin TOA | US$0,0003208 | 9,25% | 21,36% | US$2.885.427 | - | 8.994.021.185 TOA |
| 940 |  SONM SNM | US$0,008355 | -5,16% | -9,72% | US$3.004.486 | US$311.982 | 359.600.000 SNM |
| 941 |  Alpha Quark Token AQT | US$1,95 | 0,00% | -5,37% | US$2.895.487 | US$2.429.029 | 1.482.945 AQT |
| 942 |  SingularDTV SNGLS | US$0,004802 | -3,52% | 14,47% | US$2.881.033 | US$1.009.809 | 600.000.000 SNGLS |
| 943 |  HYCON HYC | US$0,001249 | -7,19% | -5,10% | US$2.875.389 | US$562.193 | 2.302.310.553 HYC |
| 944 |  HOLD HOLD | US$0,004075 | 6,07% | 21,81% | US$2.871.989 | US$2.227,93 | 704.821.305 HOLD |
| 945 |  Phore PHR | US$0,1340 | 5,84% | -24,98% | US$3.072.116 | US$53.673,54 | 22.931.894 PHR |
| 946 |  Mettalex MTLX | US$2,70 | -2,80% | 52,05% | US$2.866.832 | US$30.720,95 | 1.062.903 MTLX |
| 947 |  Tripio TRIO | US$0,0007528 | -2,38% | -6,65% | US$2.823.098 | US$1.264.422 | 3.750.000.000 TRIO |
| 948 |  YOU COIN YOU | US$0,005253 | 5,57% | 11,95% | US$2.921.491 | US$699.156 | 556.120.198 YOU |
| 949 |  Kira Network KEX | US$0,2274 | -0,51% | -4,60% | US$2.849.474 | US$478.627 | 12.532.083 KEX |
| 950 |  Origo OGO | US$0,006390 | 0,56% | -8,84% | US$2.815.102 | US$425.924 | 440.516.809 OGO |
| 951 |  Insights Network INSTAR | US$0,01425 | -66,35% | -58,03% | US$2.804.109 | US$27.035,20 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.