Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  DubaiCoin DBIX | US$0,1902 | 8,12% | 8,55% | US$811.043 | US$2.573,78 | 4.263.172 DBIX |
| 1357 |  Japan Content Token JCT | US$0,002769 | 7,98% | 21,67% | US$811.662 | - | 293.150.782 JCT |
| 1358 |  Pivot Token PVT | US$0,0001578 | 0,88% | -2,83% | US$810.572 | US$301.972 | 5.135.200.000 PVT |
| 1359 |  Centaur CNTR | US$0,003940 | 9,97% | 11,38% | US$805.467 | US$296.585 | 204.409.007 CNTR |
| 1360 |  ATN ATN | US$0,009508 | 8,55% | 30,11% | US$801.545 | US$18.526,64 | 84.302.524 ATN |
| 1361 |  Blue Whale EXchange BWX | US$0,01835 | -1,60% | 4,85% | US$802.714 | US$65.963,64 | 43.754.673 BWX |
| 1362 |  Uptrennd 1UP | US$0,002312 | 8,60% | -23,14% | US$804.365 | US$7.726,00 | 347.877.545 1UP |
| 1363 |  Winco WCO | US$0,001668 | 9,25% | 8,81% | US$801.559 | - | 480.480.624 WCO |
| 1364 |  Parkgene GENE | US$0,002700 | -6,90% | -3,57% | US$795.854 | US$415,49 | 294.760.863 GENE |
| 1365 |  Falcon Project FNT | US$0,0002002 | -5,47% | -0,75% | US$791.060 | - | 3.951.280.734 FNT |
| 1367 |  Ethereum Yield ETHY | US$7,86 | 5,47% | 6,53% | US$786.035 | US$5.168,53 | 100.000 ETHY |
| 1368 |  Opacity OPCT | US$0,009749 | 7,68% | 17,28% | US$784.401 | US$10.813,46 | 80.456.100 OPCT |
| 1369 |  OLXA OLXA | US$0,0005749 | 2,54% | 76,43% | US$781.579 | US$4.340,85 | 1.359.420.210 OLXA |
| 1370 |  PUBLISH NEWS | US$0,003919 | 1,28% | -14,04% | US$781.391 | US$85.409,51 | 199.387.431 NEWS |
| 1371 |  EchoLink EKO | US$0,001554 | -10,98% | -9,39% | US$777.158 | US$71.137,16 | 500.000.000 EKO |
| 1372 |  PhoenixDAO PHNX | US$0,01497 | 12,26% | 25,97% | US$777.071 | US$55.544,74 | 51.897.139 PHNX |
| 1373 |  Block-Logic BLTG | US$0,03383 | -32,23% | -26,15% | US$774.749 | US$1.288,58 | 22.899.329 BLTG |
| 1374 |  BQT BQTX | US$0,001323 | -5,70% | -1,78% | US$773.494 | US$1.375,20 | 584.505.737 BQTX |
| 1375 |  Freicoin FRC | US$0,01347 | 27,42% | 64,43% | US$769.496 | US$490,30 | 57.108.547 FRC |
| 1376 |  StrongHands SHND | US$0,00004528 | 94,24% | 111,23% | US$763.615 | US$929,05 | 16.865.855.216 SHND |
| 1377 |  Auxilium AUX | US$0,005682 | 8,90% | 16,43% | US$759.511 | US$26.559,27 | 133.672.611 AUX |
| 1378 |  Nebula AI NBAI | US$0,0006042 | 6,07% | 2,16% | US$758.292 | - | 1.254.943.205 NBAI |
| 1379 |  Swapcoinz SPAZ | US$0,07166 | 9,92% | 4,23% | US$759.430 | US$204.419 | 10.597.550 SPAZ |
| 1380 |  0xBitcoin 0xBTC | US$0,1316 | -3,24% | 5,23% | US$754.862 | US$1.122.413 | 5.736.550 0xBTC |
| 1381 |  PayPie PPP | US$0,009117 | -57,66% | -11,79% | US$752.129 | US$8.484,23 | 82.500.000 PPP |
| 1382 |  Rapids RPD | US$0,00005359 | -36,92% | -31,15% | US$746.845 | US$1.439,04 | 13.937.571.364 RPD |
| 1383 |  DEXA COIN DEXA | US$0,00002870 | -15,59% | -40,46% | US$717.464 | US$81.776,42 | 25.000.000.000 DEXA |
| 1384 |  Xiotri XIOT | US$168,16 | 10,46% | 6,70% | US$742.917 | US$47.500,49 | 4.418 XIOT |
| 1385 |  hybrix HY | US$0,4020 | -15,40% | -8,76% | US$739.773 | US$6.143,74 | 1.840.459 HY |
| 1386 |  adbank ADB | US$0,0009114 | 0,77% | 9,85% | US$748.529 | US$6.724,32 | 821.300.418 ADB |
| 1387 |  DexKit KIT | US$0,9234 | 29,79% | 40,22% | US$737.724 | US$47.079,59 | 798.898 KIT |
| 1388 |  Chi Gastoken CHI | US$0,8543 | -5,78% | 25,42% | US$729.043 | US$122.107 | 853.394 CHI |
| 1389 |  GoldenPyrex GPYX | US$0,07218 | -5,36% | -6,17% | US$721.792 | US$5.905,72 | 9.999.999 GPYX |
| 1390 |  Pakcoin PAK | US$0,01059 | 9,22% | 100,25% | US$726.208 | US$332,60 | 68.594.750 PAK |
| 1391 |  ZENZO ZNZ | US$0,05208 | 18,81% | 4,80% | US$721.621 | US$2.503,99 | 13.854.782 ZNZ |
| 1392 |  Eden EDN | US$0,001210 | 2,25% | -4,00% | US$725.729 | US$34.962,52 | 600.000.000 EDN |
| 1393 |  MobileGo MGO | US$0,008407 | -7,68% | -11,43% | US$840.645 | US$1.565.038 | 99.996.877 MGO |
| 1394 |  Peet DeFi PTE | US$18,79 | 1,89% | -6,46% | US$720.639 | US$16.375,90 | 38.356 PTE |
| 1395 |  Blue Protocol BLUE | US$0,02026 | 7,64% | 19,52% | US$742.348 | - | 36.645.278 BLUE |
| 1396 |  BOScoin BOS | US$0,0008271 | -1,32% | -17,51% | US$716.133 | US$138,10 | 865.842.501 BOS |
| 1397 |  Open Predict Token OPT | US$0,7164 | -0,90% | -7,69% | US$716.038 | US$352,74 | 999.478 OPT |
| 1398 |  Cashbery Coin CBC | US$0,01059 | 9,25% | -12,93% | US$711.301 | US$17,26 | 67.186.714 CBC |
| 1399 |  ChatCoin CHAT | US$0,001022 | -0,57% | -15,98% | US$704.939 | US$179.793 | 690.000.640 CHAT |
| 1400 |  indaHash IDH | US$0,001771 | 9,64% | 13,30% | US$708.192 | US$95,35 | 399.936.259 IDH |
| 1401 |  Bottos BTO | US$0,001196 | -2,90% | -24,53% | US$653.167 | US$114.709 | 546.000.153 BTO |
| 1402 |  nYFI N0031 | US$0,2633 | 7,64% | -54,52% | US$703.477 | US$158.677 | 2.671.616 N0031 |
| 1403 |  SafeCoin SAFE | US$0,02534 | 5,09% | 9,64% | US$702.930 | US$590,93 | 27.735.063 SAFE |
| 1404 |  ICE ROCK MINING ROCK2 | US$0,04469 | 57,35% | 100,14% | US$702.731 | US$81.335,76 | 15.724.272 ROCK2 |
| 1405 |  TON Token TON | US$0,01564 | 3,50% | 16,25% | US$701.155 | US$90.747,07 | 44.827.685 TON |
| 1406 |  0xcert ZXC | US$0,002016 | 4,62% | -12,41% | US$701.191 | US$43.852,90 | 347.746.334 ZXC |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.