Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  MotaCoin MOTA | US$0,008341 | 9,25% | 5,15% | US$273.256 | US$209,54 | 32.759.735 MOTA |
| 1668 |  Arbidex ABX | US$0,01328 | 9,38% | 4,67% | US$270.243 | US$93.647,89 | 20.354.622 ABX |
| 1669 |  MEET.ONE MEETONE | US$0,0001374 | -10,31% | -17,56% | US$262.936 | US$42.186,53 | 1.913.271.866 MEETONE |
| 1670 |  VeriumReserve VRM | US$0,09143 | 9,25% | 21,36% | US$268.650 | - | 2.938.225 VRM |
| 1671 |  Nerva XNV | US$0,01575 | 1,17% | -3,95% | US$267.963 | US$1.983,92 | 17.017.723 XNV |
| 1672 |  OracleChain OCT | US$0,008831 | 4,24% | 12,89% | US$264.938 | US$12.017,19 | 30.000.000 OCT |
| 1673 |  Alt.Estate token ALT | US$0,0003696 | 9,40% | 21,57% | US$267.622 | - | 724.180.756 ALT |
| 1674 |  ZeuxCoin ZUC | US$0,001406 | -26,00% | -29,91% | US$267.147 | US$11.990,72 | 189.999.899 ZUC |
| 1675 |  StarDEX XSTAR | US$0,04887 | 1,46% | -3,80% | US$267.029 | US$4.257,04 | 5.463.904 XSTAR |
| 1676 |  CustomContractNetwork CCN | US$0,0001643 | 9,14% | 18,59% | US$266.274 | - | 1.620.841.876 CCN |
| 1677 |  SwiftCash SWIFT | US$0,001604 | 9,22% | 1,14% | US$266.042 | US$5,56 | 165.853.021 SWIFT |
| 1678 |  YMPL YMPL | US$0,9967 | 6,11% | 21,72% | US$265.399 | US$9,24 | 266.281 YMPL |
| 1679 |  XEL XEL | US$0,002887 | 9,25% | 21,36% | US$264.701 | - | 91.676.277 XEL |
| 1680 |  Tokenbox TBX | US$0,02317 | 43,09% | 43,98% | US$260.308 | US$9.603,86 | 11.235.451 TBX |
| 1681 |  Aston ATX | US$0,0003208 | 9,22% | 21,36% | US$264.352 | - | 824.000.000 ATX |
| 1682 |  Emerald Crypto EMD | US$0,01376 | 17,16% | 18,11% | US$263.064 | US$14,24 | 19.117.129 EMD |
| 1683 |  EventChain EVC | US$0,008409 | -31,46% | -27,80% | US$262.786 | US$12.149,54 | 31.250.497 EVC |
| 1684 |  Espers ESP | US$0,00001148 | 23,13% | 44,22% | US$262.713 | - | 22.888.373.670 ESP |
| 1685 |  ChessCoin CHESS | US$0,004820 | 9,40% | 51,96% | US$260.451 | US$0,000003670 | 54.032.769 CHESS |
| 1686 |  PUBLYTO Token PUB | US$0,0001738 | 8,63% | 19,66% | US$260.322 | - | 1.497.764.594 PUB |
| 1687 |  Birake BIR | US$0,002891 | -63,54% | -56,26% | US$259.788 | US$1,42 | 89.874.951 BIR |
| 1688 |  DPRating RATING | US$0,0001215 | -1,03% | -2,08% | US$260.072 | US$88.851,80 | 2.140.429.993 RATING |
| 1689 |  Lethean LTHN | US$0,0003213 | 9,40% | 21,57% | US$255.725 | - | 795.787.039 LTHN |
| 1690 |  ROAD ROAD | US$0,003214 | -3,55% | 20,19% | US$254.884 | US$137.689 | 79.300.570 ROAD |
| 1691 |  Sparkle Loyalty SPRKL | US$0,02828 | -0,75% | 160,17% | US$290.495 | US$2.698,41 | 10.272.566 SPRKL |
| 1692 |  VeriSafe VSF | US$0,00002324 | -84,92% | -83,22% | US$252.866 | US$0,2324 | 10.880.544.815 VSF |
| 1693 |  CryptoAds Marketplace CRAD | US$0,01763 | -1,27% | 718,57% | US$251.439 | US$2,80 | 14.265.943 CRAD |
| 1694 |  PENG PENG | US$0,00003208 | 9,25% | 21,36% | US$249.952 | - | 7.791.130.260 PENG |
| 1695 |  Cashhand CHND | US$0,001604 | -8,99% | -24,15% | US$246.517 | US$64.326,36 | 153.681.220 CHND |
| 1696 |  BitDegree BDG | US$0,0006403 | 9,38% | -35,74% | US$246.253 | US$58,71 | 384.560.931 BDG |
| 1697 |  OIN Finance OIN | US$0,05901 | -8,82% | 37,46% | US$244.151 | US$950.494 | 4.137.460 OIN |
| 1698 |  BiblePay BBP | US$0,00009555 | 65,29% | 15,60% | US$243.946 | US$2.318,52 | 2.552.987.248 BBP |
| 1699 |  Lisk Machine Learning LML | US$0,002029 | -12,83% | -13,41% | US$243.491 | US$396,39 | 120.000.000 LML |
| 1700 |  Niobium Coin NBC | US$0,003856 | -16,17% | -14,19% | US$241.504 | US$368,79 | 62.627.668 NBC |
| 1701 |  Chrono.tech TIME | US$1,91 | 2,07% | 14,53% | US$239.090 | US$75.719,77 | 125.087 TIME |
| 1702 |  Bonpay BON | US$0,02121 | 9,40% | 21,57% | US$239.456 | - | 11.290.301 BON |
| 1703 |  Switch ESH | US$0,01969 | 4,90% | 20,80% | US$238.461 | US$290.726 | 12.113.793 ESH |
| 1704 |  Synergy SNRG | US$0,04812 | 9,22% | -18,76% | US$235.688 | - | 4.897.672 SNRG |
| 1705 |  ARAW ARAW | US$0,0001182 | 8,94% | 21,41% | US$235.635 | - | 1.993.576.188 ARAW |
| 1706 |  Kuende KUE | US$0,0002634 | 3,04% | 18,33% | US$235.330 | US$23,96 | 893.470.233 KUE |
| 1707 |  Scorum Coins SCR | US$0,008201 | 10,46% | 15,52% | US$239.990 | US$8.655,49 | 29.265.075 SCR |
| 1708 |  Posscoin POSS | US$0,000007747 | 6,07% | 21,81% | US$232.861 | - | 30.059.347.897 POSS |
| 1709 |  BlitzPredict XBP | US$0,0006156 | 8,94% | -15,46% | US$232.855 | US$177,86 | 378.228.375 XBP |
| 1710 |  Global Rental Token GRT | US$0,000007747 | 6,07% | -96,96% | US$232.402 | US$404,85 | 30.000.000.000 GRT |
| 1711 |  Actinium ACM | US$0,008516 | 14,18% | 5,20% | US$232.798 | US$191.287 | 27.334.950 ACM |
| 1712 |  HashCoin HSC | US$0,00001793 | -1,49% | -10,26% | US$230.709 | US$70.556,01 | 12.863.911.326 HSC |
| 1713 |  IXT IXT | US$0,006430 | 0,00% | -12,41% | US$230.066 | US$19,32 | 35.778.844 IXT |
| 1714 |  Etherparty FUEL | US$0,0002288 | -1,72% | -4,94% | US$228.847 | US$73.962,89 | 1.000.000.000 FUEL |
| 1715 |  Coinsuper Ecosystem Network CEN | US$0,0006381 | 10,49% | 84,17% | US$228.749 | US$21.716,03 | 358.497.293 CEN |
| 1716 |  Devery EVE | US$0,003736 | -10,64% | -3,91% | US$235.028 | US$17.447,67 | 62.917.117 EVE |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.