Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  HashNet BitEco HNB | US$0,0008264 | -0,14% | 0,20% | US$24.494 | - | 29.640.456 HNB |
| 2184 |  Save Environment Token SET | US$0,02537 | 9,12% | 21,38% | US$24.381 | - | 960.882 SET |
| 2185 |  Plus-Coin NPLC | US$0,00005165 | 13,48% | -19,69% | US$24.273 | US$9,60 | 469.946.471 NPLC |
| 2186 |  TrueVett VME | US$0,0001361 | 6,46% | -48,64% | US$24.240 | - | 178.048.389 VME |
| 2187 |  AmsterdamCoin AMS | US$0,0004812 | 9,25% | 21,36% | US$24.158 | - | 50.201.886 AMS |
| 2188 |  Matchpool GUP | US$0,0003213 | 9,40% | 21,57% | US$24.101 | - | 75.000.000 GUP |
| 2189 |  X-Coin XCO | US$0,001925 | -27,19% | 21,36% | US$23.840 | US$0,000004300 | 12.384.976 XCO |
| 2190 |  DNotes NOTE | US$0,0001762 | 9,12% | 454,00% | US$23.790 | - | 135.043.262 NOTE |
| 2191 |  Kemacoin KEMA | US$0,0009624 | -27,17% | -33,80% | US$23.445 | US$0,006609 | 24.360.241 KEMA |
| 2192 |  Netko NETKO | US$0,002001 | -0,14% | 98,20% | US$23.323 | - | 11.656.190 NETKO |
| 2193 |  Datarius Credit DTRC | US$0,0001460 | -0,80% | 0,36% | US$23.318 | - | 159.756.076 DTRC |
| 2194 |  Amino Network AMIO | US$0,0004602 | 9,37% | 28,03% | US$23.086 | US$2.576,76 | 50.165.287 AMIO |
| 2195 |  Jade Currency JADE | US$0,0002834 | -3,50% | 7,21% | US$23.011 | US$8,28 | 81.200.000 JADE |
| 2196 |  BERNcash BERN | US$0,0003208 | 9,25% | -39,32% | US$22.853 | US$0,0000002800 | 71.234.301 BERN |
| 2197 |  Eva Cash EVC | US$0,02533 | 6,07% | 21,81% | US$22.799 | - | 900.000 EVC |
| 2198 |  TravelNote TVNT | US$0,01125 | 16,06% | 14,96% | US$24.219 | US$9.400,77 | 2.153.333 TVNT |
| 2199 |  XDNA XDNA | US$0,002571 | 16,59% | -18,96% | US$22.680 | US$15,42 | 8.822.007 XDNA |
| 2200 |  FidexToken FEX | US$0,0000007747 | -44,17% | 0,00% | US$22.619 | US$19,83 | 29.198.335.553 FEX |
| 2201 |  Knekted KNT | US$0,00002290 | -12,19% | -6,45% | US$22.481 | US$1,45 | 981.750.022 KNT |
| 2202 |  ZeusNetwork ZEUS | US$0,0000003208 | 9,25% | 21,36% | US$22.457 | - | 70.000.000.000 ZEUS |
| 2203 |  Atheios ATH | US$0,0006416 | -27,17% | -19,09% | US$22.143 | US$11,34 | 34.510.937 ATH |
| 2204 |  ETHPlus ETHP | US$0,01668 | -20,28% | -11,03% | US$21.832 | US$8.820,10 | 1.308.522 ETHP |
| 2205 |  PRiVCY PRIV | US$0,001308 | -10,94% | -29,31% | US$21.595 | US$1,91 | 16.508.939 PRIV |
| 2206 |  Blakecoin BLC | US$0,0007480 | -11,37% | -0,17% | US$21.361 | US$25,37 | 28.555.639 BLC |
| 2207 |  ParkByte PKB | US$0,004499 | 9,40% | 0,11% | US$21.433 | US$0,000001570 | 4.764.026 PKB |
| 2208 |  GenesisX XGS | US$0,001925 | 9,22% | 21,36% | US$21.301 | - | 11.066.229 XGS |
| 2209 |  Anoncoin ANC | US$0,009945 | -77,87% | -79,66% | US$20.988 | US$919,36 | 2.110.317 ANC |
| 2210 |  Joint Ventures JOINT | US$0,0009374 | 5,20% | 18,86% | US$20.854 | US$1.721,02 | 22.248.085 JOINT |
| 2211 |  Neuromorphic.io NMP | US$0,008495 | -5,54% | -11,61% | US$20.387 | US$66,95 | 2.400.000 NMP |
| 2212 |  FuzzBalls FUZZ | US$0,004171 | -28,99% | -41,57% | US$20.144 | US$0,000004730 | 4.829.945 FUZZ |
| 2213 |  Ether Kingdoms Token IMP | US$0,002570 | 9,41% | 8,04% | US$19.815 | US$50.084,16 | 7.709.197 IMP |
| 2214 |  DOGEFI DOGEFI | US$0,01948 | 20,33% | -14,90% | US$19.478 | US$906,08 | 1.000.000 DOGEFI |
| 2215 |  Litecred LTCR | US$0,0006427 | 9,43% | 21,53% | US$19.427 | - | 30.227.750 LTCR |
| 2216 |  GeyserCoin GSR | US$0,01412 | 6,82% | 4,71% | US$19.385 | US$34,73 | 1.373.256 GSR |
| 2217 |  CFun CFUN | US$0,00004491 | 9,25% | 21,36% | US$19.288 | - | 429.429.737 CFUN |
| 2218 |  noob.finance $NOOB | US$0,8700 | 1,20% | 1,19% | US$19.032 | US$309,54 | 21.876 $NOOB |
| 2219 |  EthereumX ETX | US$0,0002173 | -31,62% | -53,83% | US$18.954 | - | 87.225.579 ETX |
| 2220 |  Galilel GALI | US$0,0009624 | 9,22% | -10,82% | US$18.699 | US$5,23 | 19.428.483 GALI |
| 2221 |  Yfscience YFSI | US$1,89 | -62,12% | -38,28% | US$18.651 | US$1.216,84 | 9.850 YFSI |
| 2222 |  Akroma AKA | US$0,0009624 | 9,25% | 82,05% | US$18.457 | US$4,65 | 19.177.485 AKA |
| 2223 |  Zayedcoin ZYD | US$0,002887 | 22,90% | -15,98% | US$18.028 | US$0,000008400 | 6.243.840 ZYD |
| 2224 |  YENTEN YTN | US$0,0007368 | -41,03% | -60,17% | US$17.942 | US$854,78 | 24.350.077 YTN |
| 2225 |  KUN KUN | US$8,97 | -0,14% | 2,13% | US$17.948 | US$212,42 | 2.000 KUN |
| 2226 |  Global Crypto Alliance CALL | US$0,0002246 | 9,25% | 183,18% | US$17.597 | US$5,76 | 78.358.515 CALL |
| 2227 |  Shivers SHVR | US$0,0003208 | 9,22% | 21,36% | US$17.469 | - | 54.453.298 SHVR |
| 2228 |  APR Coin APR | US$0,001283 | 45,66% | -19,09% | US$17.187 | US$1,30 | 13.393.292 APR |
| 2230 |  Exosis EXO | US$0,03379 | 7,45% | 1,75% | US$16.933 | US$850,58 | 501.125 EXO |
| 2231 |  Compound Coin COMP | US$0,0000003178 | 36,34% | 120,99% | US$17.075 | US$125,21 | 53.731.717.830 COMP |
| 2232 |  Thore Cash TCH | US$0,0003021 | -36,35% | -42,06% | US$16.635 | US$25.428,10 | 55.056.178 TCH |
| 2233 |  FundRequest FND | US$0,0003486 | 6,07% | 21,81% | US$16.657 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.