Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  JackPool.finance JFI | US$33,56 | 3,92% | -4,20% | - | US$484.736 | - |
| 2590 |  Bilaxy Token BIA | US$0,002705 | 11,34% | 10,48% | - | US$484.838 | - |
| 2591 |  YIELD App YLD | US$0,1181 | -4,78% | -18,84% | - | US$489.463 | - |
| 2592 |  UBU UBU | US$0,02722 | 1,13% | -1,54% | - | US$475.683 | - |
| 2593 |  Pickle Finance PICKLE | US$9,20 | 0,81% | -8,54% | - | US$478.149 | - |
| 2594 |  Sogur SGR | US$1,44 | -0,39% | -0,21% | - | US$334.951 | - |
| 2595 |  UNION Protocol Governance Token UNN | US$0,01734 | -9,10% | 0,63% | - | US$477.452 | - |
| 2596 |  CNNS CNNS | US$0,002255 | -5,77% | -20,59% | - | US$420.479 | - |
| 2597 |  DMScript DMST | US$0,02695 | 1,15% | -21,63% | - | US$471.785 | - |
| 2598 |  Berry BERRY | US$0,004743 | -1,34% | 4,36% | - | US$466.962 | - |
| 2599 |  YAMv2 YAMV2 | US$4,20 | -2,61% | -3,21% | - | US$459.436 | - |
| 2600 |  Plasma Finance PPAY | US$0,02342 | 5,87% | -21,68% | - | US$452.095 | - |
| 2601 |  Zyro ZYRO | US$0,03734 | 6,67% | -8,30% | - | US$444.326 | - |
| 2602 |  TRXUP TRXUP | US$2,63 | 3,60% | -10,59% | - | US$450.195 | - |
| 2603 |  REALPAY RAP | US$4,67 | 9,24% | 11,14% | - | US$436.445 | - |
| 2604 |  DigiFinexToken DFT | US$0,1524 | -1,67% | -4,93% | - | US$434.563 | - |
| 2605 |  Echoin EC | US$0,002929 | 2,44% | 9,71% | - | US$422.218 | - |
| 2606 |  NTON NTON | US$0,01197 | 8,33% | 19,74% | - | US$422.098 | - |
| 2607 |  Dego Finance DEGO | US$0,5201 | -0,63% | -9,58% | - | US$421.574 | - |
| 2608 |  Eight Hours EHRT | US$0,01634 | 56,72% | 46,62% | - | US$419.245 | - |
| 2609 |  TopChain TOPC | US$0,001599 | -4,85% | -27,89% | - | US$406.388 | - |
| 2610 |  LCG LCG | US$0,01201 | -0,14% | -7,41% | - | US$416.516 | - |
| 2611 |  Compound Wrapped BTC CWBTC | US$649,37 | 9,58% | 21,66% | - | US$406.875 | - |
| 2612 |  ViteX Coin VX | US$0,1716 | -1,15% | 10,29% | - | US$402.255 | - |
| 2613 |  RedFOX Labs RFOX | US$0,02437 | 6,91% | -22,53% | - | US$395.557 | - |
| 2614 |  3X Long Dogecoin Token DOGEBULL | US$4.000,00 | 244,53% | 525,98% | - | US$435.465 | - |
| 2615 |  Conflux Network CFX | US$0,1298 | 1,05% | 0,36% | - | US$391.953 | - |
| 2616 |  CENTERCOIN CENT | US$0,0004563 | 6,21% | -3,62% | - | US$384.743 | - |
| 2617 |  TOM Finance TOM | US$727,62 | 2,73% | -35,34% | - | US$380.998 | - |
| 2618 |  LinkArt LAR | US$0,002100 | -0,08% | -17,46% | - | US$374.898 | - |
| 2619 |  Buy-Sell BSE | US$1,63 | 12,15% | -4,78% | - | US$372.018 | - |
| 2620 |  ORO ORO | US$0,2822 | -4,45% | -11,41% | - | US$370.786 | - |
| 2621 |  Exchange Union XUC | US$0,6748 | -3,82% | 3,30% | - | US$371.044 | - |
| 2622 |  Assemble Protocol ASM | US$0,01118 | -0,74% | -10,54% | - | US$357.534 | - |
| 2623 |  MangoChain MGP | US$0,1009 | 0,35% | -1,08% | - | US$360.059 | - |
| 2624 |  FILDOWN FILDOWN | US$2,29 | 3,76% | 7,08% | - | US$354.954 | - |
| 2625 |  Libartysharetoken LST | US$0,06158 | 6,07% | 21,81% | - | US$347.685 | - |
| 2626 |  Index Cooperative INDEX | US$4,82 | 5,76% | -4,98% | - | US$346.767 | - |
| 2627 |  yffi finance YFFI | US$4,67 | 1,89% | 4,80% | - | US$346.164 | - |
| 2628 |  3x Long Bitcoin Cash Token BCHBULL | US$5,62 | 16,88% | 24,29% | - | US$356.206 | - |
| 2629 |  MileVerse MVC | US$0,004559 | -11,04% | 40,57% | - | US$348.216 | - |
| 2630 |  Rari Governance Token RGT | US$0,4139 | 27,89% | -8,66% | - | US$343.226 | - |
| 2631 |  Shardus ULT | US$0,09770 | 5,03% | 9,06% | - | US$336.605 | - |
| 2632 |  X Infinity XIF | US$0,2688 | 0,71% | -10,82% | - | US$345.869 | - |
| 2633 |  All.me ME | US$0,01699 | 1,58% | 2,04% | - | US$329.806 | - |
| 2634 |  ProBit Token PROB | US$0,3006 | -10,82% | -25,15% | - | US$330.184 | - |
| 2635 |  Light Coin Exchange Token LCT | US$0,04002 | -0,14% | -26,81% | - | US$326.937 | - |
| 2636 |  FolgoryUSD USDF | US$0,9982 | -0,52% | 0,03% | - | US$1.022.713 | - |
| 2637 |  LBK LBK | US$0,007001 | -0,14% | 4,65% | - | US$325.402 | - |
| 2638 |  Katalyo KTLYO | US$0,1177 | 20,49% | 11,74% | - | US$320.628 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.