Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  YAM v3 YAM | US$0,9567 | -2,89% | -3,99% | - | US$319.257 | - |
| 2640 |  Itchiro Games JEM | US$47,39 | -2,26% | -43,63% | - | US$316.411 | - |
| 2641 |  Compound 0x CZRX | US$0,007336 | -3,93% | 1,75% | - | US$314.432 | - |
| 2642 |  Burency BUY | US$0,1820 | -10,45% | 53,88% | - | US$311.800 | - |
| 2643 |  3X Long Sushi Token SUSHIBULL | US$0,1234 | -13,49% | 103,38% | - | US$308.751 | - |
| 2644 |  Bankcoin BANK | US$0,009415 | 16,39% | 47,63% | - | US$302.377 | - |
| 2645 |  RAKUN RAKU | US$0,02035 | -9,74% | -12,83% | - | US$316.874 | - |
| 2646 |  IYF.finance IYF | US$112,14 | 20,61% | 136,09% | - | US$303.237 | - |
| 2647 |  OnX Finance ONX | US$0,6270 | 2,01% | -57,07% | - | US$301.746 | - |
| 2648 |  HBTC Captain Token HBC | US$3,17 | -1,38% | -10,19% | - | US$300.345 | - |
| 2649 |  V-Dimension VOLLAR | US$0,2267 | 2,18% | 40,37% | - | US$299.112 | - |
| 2650 |  Radix EXRD | US$0,06934 | -1,43% | 8,31% | - | US$282.477 | - |
| 2651 |  JBOX JBX | US$0,004812 | 2,39% | 102,24% | - | US$290.048 | - |
| 2652 |  DuckDaoDime DDIM | US$21,91 | 3,00% | -24,26% | - | US$292.453 | - |
| 2653 |  Pofid Dao PFID | US$6,68 | -12,23% | -12,41% | - | US$281.319 | - |
| 2654 |  Debase DEBASE | US$1,68 | -13,52% | -40,54% | - | US$279.417 | - |
| 2655 |  The Hash Speed THS | US$0,05270 | 1,39% | -25,88% | - | US$278.870 | - |
| 2656 |  XLMUP XLMUP | US$5,37 | -5,91% | -31,98% | - | US$276.728 | - |
| 2657 |  AAVEDOWN AAVEDOWN | US$1,54 | 8,90% | -30,29% | - | US$289.389 | - |
| 2658 |  Digital Reserve Currency DRC | US$0,002968 | 59,49% | 99,54% | - | US$263.406 | - |
| 2659 |  Satopay Network STOP | US$0,0008527 | 10,00% | 16,71% | - | US$282.064 | - |
| 2660 |  Balloon-X BLX | US$0,05314 | 0,00% | 10,10% | - | US$272.749 | - |
| 2661 |  3X Short Chainlink Token LINKBEAR | US$0,001157 | -7,42% | -37,02% | - | US$266.081 | - |
| 2662 |  Money of Tomorrow, Today MTTCOIN | US$90,94 | 0,23% | -32,88% | - | US$267.229 | - |
| 2663 |  Yearn Loans Finance YLFI | US$220,63 | 16,42% | -2,01% | - | US$264.196 | - |
| 2664 |  XT.com Token XT | US$7,05 | -0,15% | 1,13% | - | US$274.864 | - |
| 2665 |  Farmland Protocol FAR | US$0,3721 | -5,10% | 0,00% | - | US$263.601 | - |
| 2666 |  Paypolitan Token EPAN | US$0,1548 | 2,29% | -11,12% | - | US$262.656 | - |
| 2667 |  Hathor HTR | US$0,2020 | 70,15% | 56,93% | - | US$257.496 | - |
| 2668 |  Zenfuse ZEFU | US$0,04894 | 3,77% | -15,35% | - | US$258.810 | - |
| 2669 |  Glox Finance GLOX | US$194,70 | 21,11% | 3,83% | - | US$258.046 | - |
| 2670 |  Natural Farm Union Protocol NFUP | US$0,03087 | -0,06% | 15,92% | - | US$254.423 | - |
| 2671 |  BELIEVER BLVR | US$2,39 | -3,02% | -15,85% | - | US$252.896 | - |
| 2672 |  CY Finance CYF | US$0,01092 | 6,31% | -4,89% | - | US$287.817 | - |
| 2673 |  QChi Chain QHC | US$0,007014 | 4,63% | 20,88% | - | US$250.189 | - |
| 2674 |  Deipool DIP | US$0,07397 | -8,86% | -40,19% | - | US$244.707 | - |
| 2675 |  Kulupu KLP | US$0,3124 | -4,22% | 19,35% | - | US$249.183 | - |
| 2676 |  QURAS XQC | US$0,03516 | 7,12% | 17,15% | - | US$253.335 | - |
| 2677 |  ZeroSwap ZEE | US$0,05774 | 5,80% | -8,08% | - | US$246.261 | - |
| 2678 |  1x Short Bitcoin Token HEDGE | US$242,34 | -9,44% | -17,91% | - | US$245.390 | - |
| 2679 |  STABLE ASSET STA | US$0,4000 | 25,94% | 5,54% | - | US$165.266 | - |
| 2680 |  GALAXY NETWORK GNC | US$0,02636 | 2,10% | -20,73% | - | US$244.720 | - |
| 2681 |  Marvrodi Salute Vison MSV | US$0,9673 | -0,20% | -0,58% | - | US$252.913 | - |
| 2682 |  EOSDOWN EOSDOWN | US$4,59 | 0,89% | -1,83% | - | US$241.872 | - |
| 2683 |  Unicrypt UNC | US$0,01581 | 3,53% | 3,49% | - | US$238.323 | - |
| 2684 |  Latamcash LMCH | US$0,03142 | 5,87% | -32,87% | - | US$237.279 | - |
| 2685 |  3X Long Algorand Token ALGOBULL | US$0,0006133 | 7,51% | 91,52% | - | US$242.992 | - |
| 2686 |  Bananatok BNA | US$0,01082 | -1,27% | 7,54% | - | US$236.168 | - |
| 2687 |  SYNC Network SYNC | US$0,01902 | -13,84% | -52,32% | - | US$224.908 | - |
| 2688 |  Puriever PURE | US$7,28 | -0,90% | -3,82% | - | US$231.121 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.